• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Jun 30 BSE 708.80 (+ 84.65 13.56%)
Volume1234805
Prev. Close 624.15
Open Price 626.05
Today's Low / High
626.05 718.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 530.00
3493.00
Jun 30 NSE 709.40(+ 85.05 13.62%)
Volume17937459
Prev. Close 624.35
Open Price 629.75
Today's Low / High
627.45 717.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.10 3496.00
Registered Address
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2025 Audited Results
29/01/2025 Quarterly Results
04/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 14,969,397 22.49
Other Investors 3,117,958 4.68
General Public 15,952,276 23.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 708.80 709.40
Last Traded Date 30/06/2025 30/06/2025
Last Traded Time - -
Change ( % ) 13.56% 13.62%
Day's Open ( ₹ ) 626.05 629.75
Previous Close ( ₹ ) 624.15 624.35
Day's High ( ₹ ) 718.05 717.95
Day's Low ( ₹ ) 626.05 627.45
Total Traded Qty ( Nos. ) 1234805 17937459
Value ( ₹ In Lacs) 8689.43 125999.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ