• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Oct 15, 04:01 BSE 1142.50 ( -47.75 -4.01%)
Volume49761
Prev. Close 1190.25
Open Price 1180.55
Today's Low / High
1120.10 1188.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 320.40
1338.30
Oct 15, 03:59 NSE 1142.10( -44.00 -3.71%)
Volume558292
Prev. Close 1186.10
Open Price 1186.80
Today's Low / High
1120.00 1188.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1142.10 (3384)
52 Wk Low / High
320.00 1339.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Rakesh Tiwary Group Chief Financial Officer
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
08/09/2026 Preferential issue of shares
07/08/2026 Quarterly Results
25/05/2026 To consider raising of funds
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 32,534,128 48.87
Institutional Investors 7,794,569 11.71
Other Investors 4,395,610 6.60
General Public 21,849,424 32.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,142.50 1,142.10
Last Traded Date 15/10/2026 15/10/2026
Last Traded Time 04:01:00 PM 03:59:33 PM
Change ( % ) -4.01% -3.71%
Day's Open ( ₹ ) 1,180.55 1,186.80
Previous Close ( ₹ ) 1,190.25 1,186.10
Day's High ( ₹ ) 1,188.10 1,188.40
Day's Low ( ₹ ) 1,120.10 1,120.00
Total Traded Qty ( Nos. ) 49761 558292
Value ( ₹ In Lacs) 568.52 6411.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,142.10
Offer Quantity - 3384
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ