• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Feb 20 BSE 398.25 (+ 4.55 1.16%)
Volume21589
Prev. Close 393.70
Open Price 394.00
Today's Low / High
391.00 400.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 361.60
1657.40
Feb 20 NSE 398.55(+ 4.45 1.13%)
Volume189748
Prev. Close 394.10
Open Price 392.45
Today's Low / High
391.00 400.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
361.00 1658.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
27/01/2026 Quarterly Results
27/10/2025 Quarterly Results
06/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 9,614,964 14.44
Other Investors 3,430,577 5.15
General Public 20,994,090 31.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 398.25 398.55
Last Traded Date 20/02/2026 20/02/2026
Last Traded Time - -
Change ( % ) 1.16% 1.13%
Day's Open ( ₹ ) 394.00 392.45
Previous Close ( ₹ ) 393.70 394.10
Day's High ( ₹ ) 400.35 400.45
Day's Low ( ₹ ) 391.00 391.00
Total Traded Qty ( Nos. ) 21589 189748
Value ( ₹ In Lacs) 85.38 753.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ