• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Sep 16, 04:01 BSE 628.60 (+ 6.00 0.96%)
Volume36744
Prev. Close 622.60
Open Price 622.00
Today's Low / High
621.35 633.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 530.00
1908.35
Sep 16, 03:57 NSE 628.30(+ 6.05 0.97%)
Volume218598
Prev. Close 622.25
Open Price 622.25
Today's Low / High
620.65 633.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 628.30 (1956)
52 Wk Low / High
523.10 1908.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2025 Quarterly Results
12/05/2025 Audited Results
29/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 12,373,830 18.59
Other Investors 3,429,983 5.15
General Public 18,235,818 27.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 628.60 628.30
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 04:01:00 PM 03:57:17 PM
Change ( % ) 0.96% 0.97%
Day's Open ( ₹ ) 622.00 622.25
Previous Close ( ₹ ) 622.60 622.25
Day's High ( ₹ ) 633.00 633.00
Day's Low ( ₹ ) 621.35 620.65
Total Traded Qty ( Nos. ) 36744 218598
Value ( ₹ In Lacs) 230.97 1372.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 628.30
Offer Quantity - 1956
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ