BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 10:49AM
ABB India
5889.85
[ -0.21% ]
ACC
1960
[ 1.07% ]
Ambuja Cements
591.2
[ -0.56% ]
Asian Paints Ltd.
2447
[ 1.12% ]
Axis Bank Ltd.
1175.3
[ 0.02% ]
Bajaj Auto
8418.65
[ 0.77% ]
Bank of Baroda
242.2
[ -0.27% ]
Bharti Airtel
2033.9
[ 0.06% ]
Bharat Heavy Ele
258.9
[ -0.65% ]
Bharat Petroleum
333.3
[ 0.42% ]
Britannia Ind.
5863.05
[ 1.32% ]
Cipla
1501.85
[ 0.31% ]
Coal India
387.6
[ 0.18% ]
Colgate Palm.
2452.35
[ 0.71% ]
Dabur India
490.5
[ 0.63% ]
DLF Ltd.
832.4
[ 0.07% ]
Dr. Reddy's Labs
1279.5
[ 0.61% ]
GAIL (India)
192.7
[ 1.00% ]
Grasim Inds.
2842.5
[ -0.26% ]
HCL Technologies
1724.35
[ 0.36% ]
HDFC Bank
2002.7
[ 0.86% ]
Hero MotoCorp
4284.6
[ 1.03% ]
Hindustan Unilever L
2312.15
[ 0.23% ]
Hindalco Indus.
705.5
[ 1.05% ]
ICICI Bank
1433
[ 0.34% ]
Indian Hotels Co
752
[ -0.54% ]
IndusInd Bank
860.15
[ 0.23% ]
Infosys L
1624.5
[ 0.91% ]
ITC Ltd.
413.95
[ 0.25% ]
Jindal St & Pwr
976.8
[ 0.81% ]
Kotak Mahindra Bank
2146.95
[ -0.96% ]
L&T
3617.7
[ 0.56% ]
Lupin Ltd.
1944
[ -1.20% ]
Mahi. & Mahi
3215.05
[ 1.59% ]
Maruti Suzuki India
12765
[ 1.11% ]
MTNL
51.03
[ -0.35% ]
Nestle India
2401.05
[ 0.54% ]
NIIT Ltd.
128
[ -0.39% ]
NMDC Ltd.
68.91
[ 1.29% ]
NTPC
335.2
[ 0.48% ]
ONGC
245.4
[ 1.76% ]
Punj. NationlBak
111.3
[ -2.24% ]
Power Grid Corpo
295.25
[ 0.14% ]
Reliance Inds.
1525.85
[ 0.50% ]
SBI
811.25
[ -0.24% ]
Vedanta
468.05
[ -0.33% ]
Shipping Corpn.
222.75
[ -0.74% ]
Sun Pharma.
1687.5
[ 0.57% ]
Tata Chemicals
944.1
[ 1.04% ]
Tata Consumer Produc
1097.05
[ 0.11% ]
Tata Motors
694.2
[ 0.84% ]
Tata Steel
166.7
[ 0.48% ]
Tata Power Co.
400.8
[ -1.39% ]
Tata Consultancy
3420.4
[ -0.09% ]
Tech Mahindra
1689
[ 0.72% ]
UltraTech Cement
12541
[ 0.83% ]
United Spirits
1378.1
[ -0.38% ]
Wipro
269.45
[ 0.94% ]
Zee Entertainment En
141.7
[ 0.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2025 - 10:49AM
ABB India
5898
[ -0.14% ]
ACC
1963.8
[ 1.26% ]
Ambuja Cements
593.1
[ -0.19% ]
Asian Paints Ltd.
2455
[ 1.47% ]
Axis Bank Ltd.
1175.6
[ 0.03% ]
Bajaj Auto
8426
[ 0.83% ]
Bank of Baroda
242.63
[ -0.17% ]
Bharti Airtel
2034.7
[ 0.07% ]
Bharat Heavy Ele
259.4
[ -0.46% ]
Bharat Petroleum
333.65
[ 0.56% ]
Britannia Ind.
5875
[ 1.47% ]
Cipla
1503
[ 0.36% ]
Coal India
387.7
[ 0.21% ]
Colgate Palm.
2451.6
[ 0.70% ]
Dabur India
490.15
[ 0.53% ]
DLF Ltd.
832.85
[ 0.11% ]
Dr. Reddy's Labs
1278.4
[ 0.60% ]
GAIL (India)
192.74
[ 1.04% ]
Grasim Inds.
2842.8
[ -0.25% ]
HCL Technologies
1722.7
[ 0.24% ]
HDFC Bank
2003
[ 0.86% ]
Hero MotoCorp
4283.6
[ 0.94% ]
Hindustan Unilever L
2311.5
[ 0.19% ]
Hindalco Indus.
706.8
[ 1.21% ]
ICICI Bank
1434.9
[ 0.50% ]
Indian Hotels Co
754.25
[ -0.23% ]
IndusInd Bank
862
[ 0.51% ]
Infosys L
1626
[ 0.96% ]
ITC Ltd.
413.9
[ 0.23% ]
Jindal St & Pwr
978.2
[ 0.98% ]
Kotak Mahindra Bank
2146.9
[ -1.02% ]
L&T
3617
[ 0.56% ]
Lupin Ltd.
1944.7
[ -1.20% ]
Mahi. & Mahi
3212.8
[ 1.50% ]
Maruti Suzuki India
12752
[ 1.03% ]
MTNL
51.12
[ -0.20% ]
Nestle India
2408
[ 0.84% ]
NIIT Ltd.
128.33
[ -0.05% ]
NMDC Ltd.
69.27
[ 1.84% ]
NTPC
334.2
[ 0.13% ]
ONGC
245.35
[ 1.78% ]
Punj. NationlBak
111.42
[ -2.13% ]
Power Grid Corpo
294.85
[ 0.00% ]
Reliance Inds.
1525.4
[ 0.43% ]
SBI
812.2
[ -0.09% ]
Vedanta
469.2
[ -0.05% ]
Shipping Corpn.
222.87
[ -0.65% ]
Sun Pharma.
1689.3
[ 0.70% ]
Tata Chemicals
946.1
[ 1.28% ]
Tata Consumer Produc
1102.1
[ 0.57% ]
Tata Motors
693.25
[ 0.68% ]
Tata Steel
166.94
[ 0.64% ]
Tata Power Co.
401
[ -1.39% ]
Tata Consultancy
3421.3
[ -0.06% ]
Tech Mahindra
1686.7
[ 0.57% ]
UltraTech Cement
12540
[ 0.84% ]
United Spirits
1381.2
[ -0.16% ]
Wipro
269.5
[ 0.94% ]
Zee Entertainment En
141.56
[ 0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Raymond Ltd.
BSE: 500330 | NSE: RAYMONDEQ | ISIN: INE301A01014
GO
Jul 03, 10:49
BSE
733.70
( -24.45 -3.22%)
Volume
394181
Prev. Close
758.15
Open Price
759.75
Today's Low / High
727.30
763.30
B. Price (Qty.)
733.45 (3)
O. Price (Qty.)
733.70 (143)
52 Wk Low / High
530.00
3493.00
Jul 03, 10:39
NSE
731.55
( -26.45 -3.49%)
Volume
2070093
Prev. Close
758.00
Open Price
758.00
Today's Low / High
727.35
763.00
B. Price (Qty.)
731.60 (29)
O. Price (Qty.)
731.95 (11)
52 Wk Low / High
523.10
3496.00
Registered Address
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email :
corp.secretarial@raymond.in
Website :
http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Rakesh Darji
Co. Secretary & Compl. Officer
Mr. Amit Agarwal
Group CFO
Mr. Harmohan H Sahni
CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Raymond Ltd - Clarification On Volume Movement Letter
Raymond Ltd - Clarification sought from Raymond Ltd
Raymond Ltd - Please Find Enclosed Communication To Shareholders
Raymond Ltd - Updates
Raymond Ltd - Trading Window-XBRL
Board Meetings
Date
Purpose
12/05/2025
Audited Results
29/01/2025
Quarterly Results
04/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
32,534,100
48.87
Institutional Investors
14,969,397
22.49
Other Investors
3,117,958
4.68
General Public
15,952,276
23.96
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
733.70
731.55
Last Traded Date
03/07/2025
03/07/2025
Last Traded Time
10:49:00 AM
10:39:56 AM
Change ( % )
-3.22%
-3.49%
Day's Open (
₹
)
759.75
758.00
Previous Close (
₹
)
758.15
758.00
Day's High (
₹
)
763.30
763.00
Day's Low (
₹
)
727.30
727.35
Total Traded Qty ( Nos. )
394181
2070093
Value (
₹
In Lacs)
2892.11
15237.95
Bid Price (
₹
)
733.45
731.60
Bid Quantity
3
29
Offer Price (
₹
)
733.70
731.95
Offer Quantity
143
11
Exchange Code
500330
RAYMONDEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in