• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Dec 24, 10:41 BSE 432.25 ( -1.20 -0.28%)
Volume7019
Prev. Close 433.45
Open Price 434.85
Today's Low / High
422.30 435.95
B. Price (Qty.)431.95 (74)
O. Price (Qty.) 432.80 (22)
52 Wk Low / High 422.75
1838.90
Dec 24, 10:24 NSE 429.35( -3.40 -0.79%)
Volume148495
Prev. Close 432.75
Open Price 432.75
Today's Low / High
422.00 433.05
B. Price (Qty.)429.50 (100)
O. Price (Qty.) 429.80 (44)
52 Wk Low / High
422.65 1838.50
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2025 Quarterly Results
06/08/2025 Quarterly Results
12/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 11,412,738 17.14
Other Investors 3,271,641 4.91
General Public 19,355,252 29.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 432.25 429.35
Last Traded Date 24/12/2025 24/12/2025
Last Traded Time 10:41:00 AM 10:24:58 AM
Change ( % ) -0.28% -0.79%
Day's Open ( ₹ ) 434.85 432.75
Previous Close ( ₹ ) 433.45 432.75
Day's High ( ₹ ) 435.95 433.05
Day's Low ( ₹ ) 422.30 422.00
Total Traded Qty ( Nos. ) 7019 148495
Value ( ₹ In Lacs) 30.34 634.33
Bid Price ( ₹ ) 431.95 429.50
Bid Quantity 74 100
Offer Price ( ₹ ) 432.80 429.80
Offer Quantity 22 44
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ