• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
May 06, 04:01 BSE 517.80 (+ 74.90 16.91%)
Volume315168
Prev. Close 442.90
Open Price 459.85
Today's Low / High
445.85 527.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 320.40
1602.00
May 06, 03:59 NSE 518.65(+ 75.70 17.09%)
Volume6966756
Prev. Close 442.95
Open Price 457.15
Today's Low / High
445.65 527.95
B. Price (Qty.)518.65 (7954)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.00 1603.80
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results & Others
30/05/2025 Audited Results & Others
22/03/2025 To consider Fund Raising & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 8,897,027 13.36
Other Investors 3,562,208 5.35
General Public 21,580,396 32.42
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 145.20
Last Traded Date 06/05/2026
Last Traded Time 03:15:43 PM
Change ( % ) -1.99%
Day's Open ( ₹ ) 145.35
Previous Close ( ₹ ) 148.15
Day's High ( ₹ ) 145.35
Day's Low ( ₹ ) 145.20
Total Traded Qty ( Nos. ) 10000
Value ( ₹ In Lacs) 14.52
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code POLYSILST
Exchange Group ST