• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
May 22 BSE 552.10 (+ 11.40 2.11%)
Volume57495
Prev. Close 540.70
Open Price 547.60
Today's Low / High
536.70 557.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 320.40
782.00
May 22 NSE 552.85(+ 11.35 2.10%)
Volume882309
Prev. Close 541.50
Open Price 546.50
Today's Low / High
537.15 557.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.00 783.90
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
25/05/2026 To consider raising of funds
05/05/2026 Audited Results
27/01/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 8,897,027 13.36
Other Investors 3,562,208 5.35
General Public 21,580,396 32.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 552.10 552.85
Last Traded Date 22/05/2026 22/05/2026
Last Traded Time - -
Change ( % ) 2.11% 2.10%
Day's Open ( ₹ ) 547.60 546.50
Previous Close ( ₹ ) 540.70 541.50
Day's High ( ₹ ) 557.00 557.50
Day's Low ( ₹ ) 536.70 537.15
Total Traded Qty ( Nos. ) 57495 882309
Value ( ₹ In Lacs) 314.83 4852.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ