• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
May 18, 02:14 BSE 493.15 (+ 38.40 8.44%)
Volume265471
Prev. Close 454.75
Open Price 451.35
Today's Low / High
449.70 501.05
B. Price (Qty.)494.10 (4)
O. Price (Qty.) 494.50 (200)
52 Wk Low / High 320.40
782.00
May 18, 02:04 NSE 494.30(+ 40.75 8.98%)
Volume4140454
Prev. Close 453.55
Open Price 451.90
Today's Low / High
446.65 501.45
B. Price (Qty.)494.00 (100)
O. Price (Qty.) 494.35 (45)
52 Wk Low / High
320.00 783.90
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results
27/01/2026 Quarterly Results
27/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 8,897,027 13.36
Other Investors 3,562,208 5.35
General Public 21,580,396 32.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 493.15 494.30
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 02:14:00 PM 02:04:58 PM
Change ( % ) 8.44% 8.98%
Day's Open ( ₹ ) 451.35 451.90
Previous Close ( ₹ ) 454.75 453.55
Day's High ( ₹ ) 501.05 501.45
Day's Low ( ₹ ) 449.70 446.65
Total Traded Qty ( Nos. ) 265471 4140454
Value ( ₹ In Lacs) 1309.17 20266.28
Bid Price ( ₹ ) 494.10 494.00
Bid Quantity 4 100
Offer Price ( ₹ ) 494.50 494.35
Offer Quantity 200 45
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ