• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Sep 08, 04:01 BSE 860.00 (+ 87.20 11.28%)
Volume823824
Prev. Close 772.80
Open Price 772.30
Today's Low / High
772.30 869.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 320.40
789.00
Sep 08, 03:54 NSE 857.80(+ 85.40 11.06%)
Volume13357662
Prev. Close 772.40
Open Price 775.00
Today's Low / High
775.00 869.00
B. Price (Qty.)857.80 (8)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.00 789.60
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Rakesh Tiwary Group Chief Financial Officer
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
20/08/2026 A.G.M. & Others
11/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 32,534,128 48.87
Institutional Investors 7,794,569 11.71
Other Investors 4,395,610 6.60
General Public 21,849,424 32.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 70.00 70.18
Last Traded Date 08/09/2026 08/09/2026
Last Traded Time 04:01:00 PM 03:51:05 PM
Change ( % ) -1.38% -1.10%
Day's Open ( ₹ ) 70.05 70.96
Previous Close ( ₹ ) 70.98 70.96
Day's High ( ₹ ) 70.75 71.39
Day's Low ( ₹ ) 69.97 69.53
Total Traded Qty ( Nos. ) 11666 91354
Value ( ₹ In Lacs) 8.17 64.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500367 RUBFILAEQ
Exchange Group B OtherEQ