• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Ltd.
GO
Jul 03, 10:49 BSE 733.70 ( -24.45 -3.22%)
Volume394181
Prev. Close 758.15
Open Price 759.75
Today's Low / High
727.30 763.30
B. Price (Qty.)733.45 (3)
O. Price (Qty.) 733.70 (143)
52 Wk Low / High 530.00
3493.00
Jul 03, 10:39 NSE 731.55( -26.45 -3.49%)
Volume2070093
Prev. Close 758.00
Open Price 758.00
Today's Low / High
727.35 763.00
B. Price (Qty.)731.60 (29)
O. Price (Qty.) 731.95 (11)
52 Wk Low / High
523.10 3496.00
Registered Address
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2025 Audited Results
29/01/2025 Quarterly Results
04/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 14,969,397 22.49
Other Investors 3,117,958 4.68
General Public 15,952,276 23.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 733.70 731.55
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 10:49:00 AM 10:39:56 AM
Change ( % ) -3.22% -3.49%
Day's Open ( ₹ ) 759.75 758.00
Previous Close ( ₹ ) 758.15 758.00
Day's High ( ₹ ) 763.30 763.00
Day's Low ( ₹ ) 727.30 727.35
Total Traded Qty ( Nos. ) 394181 2070093
Value ( ₹ In Lacs) 2892.11 15237.95
Bid Price ( ₹ ) 733.45 731.60
Bid Quantity 3 29
Offer Price ( ₹ ) 733.70 731.95
Offer Quantity 143 11
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ