• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Raymond Ltd.
Jun 30 BSE 708.80 (+ 84.65 13.56%)
Volume1234805
Prev. Close 624.15
Open Price 626.05
Today's Low / High
626.05 718.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 530.00
3493.00
Jun 30 NSE 709.40(+ 85.05 13.62%)
Volume17937459
Prev. Close 624.35
Open Price 629.75
Today's Low / High
627.45 717.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.10 3496.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,493.00 08/07/2024 530.00 14/05/2025
NSE 3,496.00 08/07/2024 523.10 14/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025718.0530/06/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
16/05/20251,595.0012/05/2025530.0014/05/2025
09/05/20251,602.0008/05/20251,451.1509/05/2025
02/05/20251,583.0502/05/20251,469.1028/04/2025
Showing Page : 1 of 6