BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 9:06AM

ABB India 5767.2 [ 0.56% ]
ACC 1920.6 [ -0.02% ]
Ambuja Cements 560.7 [ -0.21% ]
Asian Paints Ltd. 2295.75 [ 0.00% ]
Axis Bank Ltd. 1195.2 [ 0.00% ]
Bajaj Auto 8585.05 [ 0.24% ]
Bank of Baroda 236.55 [ 0.04% ]
Bharti Airtel 1810.05 [ 0.08% ]
Bharat Heavy Ele 242.25 [ -0.90% ]
Bharat Petroleum 312.85 [ -0.02% ]
Britannia Ind. 5428.4 [ 0.00% ]
Cipla 1454.55 [ 0.00% ]
Coal India 414.6 [ 1.57% ]
Colgate Palm. 2636.05 [ 0.21% ]
Dabur India 477 [ 0.25% ]
DLF Ltd. 759.05 [ 0.72% ]
Dr. Reddy's Labs 1228.8 [ 0.29% ]
GAIL (India) 191.2 [ 0.03% ]
Grasim Inds. 2718 [ -0.10% ]
HCL Technologies 1649.85 [ 0.71% ]
HDFC Bank 1925.65 [ 0.59% ]
Hero MotoCorp 4245 [ 0.05% ]
Hindustan Unilever L 2341.7 [ 0.00% ]
Hindalco Indus. 667.4 [ 0.71% ]
ICICI Bank 1438.55 [ 0.07% ]
Indian Hotels Co 750.95 [ -0.09% ]
IndusInd Bank 782.1 [ 0.01% ]
Infosys L 1561.5 [ 0.07% ]
ITC Ltd. 435.55 [ 0.16% ]
Jindal St & Pwr 947.15 [ -1.10% ]
Kotak Mahindra Bank 2090 [ 0.06% ]
L&T 3579.95 [ 0.39% ]
Lupin Ltd. 1977.8 [ 0.66% ]
Mahi. & Mahi 3059.95 [ 0.00% ]
Maruti Suzuki India 12660 [ 0.11% ]
MTNL 42.3 [ -0.68% ]
Nestle India 2365.55 [ 0.31% ]
NIIT Ltd. 135.15 [ -3.12% ]
NMDC Ltd. 69.21 [ -0.10% ]
NTPC 342.05 [ -0.12% ]
ONGC 251.05 [ 0.74% ]
Punj. NationlBak 100.55 [ 0.00% ]
Power Grid Corpo 297.3 [ -0.23% ]
Reliance Inds. 1424.95 [ -0.02% ]
SBI 786.5 [ 0.15% ]
Vedanta 435.45 [ 0.01% ]
Shipping Corpn. 179.85 [ 0.03% ]
Sun Pharma. 1714 [ 0.39% ]
Tata Chemicals 866.9 [ 0.50% ]
Tata Consumer Produc 1128.2 [ -0.03% ]
Tata Motors 719.05 [ 0.04% ]
Tata Steel 159.1 [ 0.28% ]
Tata Power Co. 399.25 [ 0.08% ]
Tata Consultancy 3503.05 [ 0.14% ]
Tech Mahindra 1581.7 [ 0.42% ]
UltraTech Cement 11673.3 [ -0.17% ]
United Spirits 1580 [ 1.45% ]
Wipro 250.25 [ 0.22% ]
Zee Entertainment En 124.75 [ 1.71% ]

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 9:06AM

ABB India 5738.5 [ -1.70% ]
ACC 1920.2 [ -0.51% ]
Ambuja Cements 562.05 [ -0.62% ]
Asian Paints Ltd. 2295.6 [ -1.54% ]
Axis Bank Ltd. 1195.8 [ -0.58% ]
Bajaj Auto 8565 [ -3.23% ]
Bank of Baroda 236.43 [ -1.48% ]
Bharti Airtel 1808.9 [ -0.52% ]
Bharat Heavy Ele 244.43 [ 0.27% ]
Bharat Petroleum 312.9 [ -1.36% ]
Britannia Ind. 5428 [ -1.66% ]
Cipla 1454.4 [ -2.49% ]
Coal India 408.1 [ 1.34% ]
Colgate Palm. 2629.4 [ -3.03% ]
Dabur India 475.65 [ -1.61% ]
DLF Ltd. 753.5 [ 2.15% ]
Dr. Reddy's Labs 1224.2 [ 0.43% ]
GAIL (India) 191.1 [ 0.85% ]
Grasim Inds. 2720.8 [ -0.23% ]
HCL Technologies 1638.3 [ -0.69% ]
HDFC Bank 1914.9 [ -1.23% ]
Hero MotoCorp 4241.6 [ -3.33% ]
Hindustan Unilever L 2341.1 [ -1.75% ]
Hindalco Indus. 662.75 [ 0.67% ]
ICICI Bank 1438.2 [ -0.75% ]
Indian Hotels Co 752.75 [ -2.49% ]
IndusInd Bank 782.25 [ -0.23% ]
Infosys L 1560.6 [ 0.05% ]
ITC Ltd. 434.9 [ -0.10% ]
Jindal St & Pwr 957.6 [ -1.59% ]
Kotak Mahindra Bank 2090.1 [ -1.00% ]
L&T 3567.8 [ -0.90% ]
Lupin Ltd. 1966.9 [ -3.09% ]
Mahi. & Mahi 3063.5 [ -2.06% ]
Maruti Suzuki India 12638 [ -2.70% ]
MTNL 42.59 [ -2.63% ]
Nestle India 2358.5 [ -2.05% ]
NIIT Ltd. 134.96 [ -3.23% ]
NMDC Ltd. 69.28 [ -1.39% ]
NTPC 342.6 [ -0.74% ]
ONGC 249.26 [ 1.09% ]
Punj. NationlBak 100.49 [ -0.42% ]
Power Grid Corpo 297.9 [ -2.02% ]
Reliance Inds. 1424.6 [ -1.12% ]
SBI 785.65 [ -1.18% ]
Vedanta 435.35 [ -1.52% ]
Shipping Corpn. 179.92 [ -3.92% ]
Sun Pharma. 1707.8 [ -1.29% ]
Tata Chemicals 863.1 [ -0.58% ]
Tata Consumer Produc 1128.5 [ -1.81% ]
Tata Motors 718.9 [ -1.45% ]
Tata Steel 158.69 [ 0.71% ]
Tata Power Co. 398.95 [ -2.24% ]
Tata Consultancy 3498.3 [ -0.58% ]
Tech Mahindra 1576 [ -1.36% ]
UltraTech Cement 11697 [ -1.94% ]
United Spirits 1556.6 [ 0.04% ]
Wipro 249.71 [ -0.81% ]
Zee Entertainment En 122.91 [ -4.37% ]

Exchange	High	High Date	Low	Low Date
BSE	110.00	03/09/2024	110.00	03/09/2024

Exchange

High

High Date

Low

Low Date

BSE

110.00

03/09/2024

110.00

03/09/2024

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	110.00	15/04/2025	110.00	15/04/2025
18/10/2024	110.00	16/10/2024	110.00	16/10/2024
20/09/2024	110.00	17/09/2024	110.00	17/09/2024
06/09/2024	110.00	03/09/2024	110.00	03/09/2024

Weekly Ending

High

High Date

Low

Low Date

17/04/2025

110.00

15/04/2025

110.00

15/04/2025

18/10/2024

110.00

16/10/2024

110.00

16/10/2024

20/09/2024

110.00

17/09/2024

110.00

17/09/2024

06/09/2024

110.00

03/09/2024

110.00

03/09/2024

COMPANY INFORMATION

CASH FLOW

Intelligent Supply Chain Infrastructure Trust

COMPANY INFORMATION

CASH FLOW

Intelligent Supply Chain Infrastructure Trust

SCORES

Filing complaints on SCORES - Easy & quick