BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026
ABB India
6606.4
[ 4.43% ]
ACC
1352
[ -0.57% ]
Ambuja Cements
430.15
[ -0.39% ]
Asian Paints
2599
[ -0.05% ]
Axis Bank
1249.55
[ 0.89% ]
Bajaj Auto
10463.15
[ 2.58% ]
Bank of Baroda
263.55
[ 1.09% ]
Bharti Airtel
1905.3
[ -0.43% ]
Bharat Heavy
408.45
[ 1.85% ]
Bharat Petroleum
293.7
[ 2.50% ]
Britannia Industries
5337.65
[ -1.42% ]
Cipla
1399.5
[ -0.73% ]
Coal India
458.6
[ 0.37% ]
Colgate Palm
2188
[ 0.01% ]
Dabur India
450.8
[ -0.44% ]
DLF
583.15
[ 1.00% ]
Dr. Reddy's Lab.
1321.9
[ -0.90% ]
GAIL (India)
155.55
[ -0.29% ]
Grasim Industries
2971.8
[ 1.13% ]
HCL Technologies
1169.8
[ -0.79% ]
HDFC Bank
759.5
[ -0.43% ]
Hero MotoCorp
4967.9
[ -0.75% ]
Hindustan Unilever
2209.05
[ -1.03% ]
Hindalco Industries
1085.9
[ 3.60% ]
ICICI Bank
1237.5
[ -0.28% ]
Indian Hotels Co.
659.65
[ 1.10% ]
IndusInd Bank
898.4
[ 0.40% ]
Infosys
1196.8
[ -0.01% ]
ITC
307.55
[ -0.89% ]
Jindal Steel
1222.8
[ -0.30% ]
Kotak Mahindra Bank
383.15
[ 0.34% ]
L&T
3912.15
[ -0.15% ]
Lupin
2283.4
[ -0.14% ]
Mahi. & Mahi
3122.25
[ 1.01% ]
Maruti Suzuki India
12997.15
[ 0.23% ]
MTNL
28.8
[ -1.03% ]
Nestle India
1420.25
[ -0.78% ]
NIIT
64.97
[ 1.63% ]
NMDC
88.42
[ -0.61% ]
NTPC
392.55
[ 0.86% ]
ONGC
297.95
[ 0.52% ]
Punj. NationlBak
102.2
[ 0.89% ]
Power Grid Corpn.
300.05
[ 0.49% ]
Reliance Industries
1359.75
[ 2.83% ]
SBI
951.25
[ 0.29% ]
Vedanta
333.85
[ -1.10% ]
Shipping Corpn.
327.25
[ -2.99% ]
Sun Pharmaceutical
1880.5
[ -0.09% ]
Tata Chemicals
730
[ -0.90% ]
Tata Consumer
1208.6
[ -0.14% ]
Tata Motors Passenge
361.1
[ -0.04% ]
Tata Steel
207.05
[ -1.08% ]
Tata Power Co.
413.4
[ -0.36% ]
Tata Consult. Serv.
2327.15
[ -0.02% ]
Tech Mahindra
1439.75
[ -1.85% ]
UltraTech Cement
11402.15
[ 0.29% ]
United Spirits
1284.05
[ -1.55% ]
Wipro
197.15
[ 1.02% ]
Zee Entertainment
83.02
[ -5.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026
ABB India
6605
[ 4.36% ]
ACC
1351.6
[ -0.57% ]
Ambuja Cements
430.25
[ -0.34% ]
Asian Paints
2598.6
[ -0.08% ]
Axis Bank
1249.8
[ 0.93% ]
Bajaj Auto
10462.5
[ 2.52% ]
Bank of Baroda
263.55
[ 1.13% ]
Bharti Airtel
1904.9
[ -0.45% ]
Bharat Heavy
408.4
[ 1.82% ]
Bharat Petroleum
293.75
[ 2.55% ]
Britannia Industries
5344.5
[ -1.33% ]
Cipla
1399.5
[ -0.73% ]
Coal India
458.7
[ 0.38% ]
Colgate Palm
2185.4
[ -0.13% ]
Dabur India
450.9
[ -0.42% ]
DLF
583.3
[ 1.02% ]
Dr. Reddy's Lab.
1321.9
[ -1.00% ]
GAIL (India)
155.64
[ -0.31% ]
Grasim Industries
2971.1
[ 1.22% ]
HCL Technologies
1169.8
[ -0.81% ]
HDFC Bank
759.5
[ -0.39% ]
Hero MotoCorp
4968
[ -0.79% ]
Hindustan Unilever
2209.3
[ -1.06% ]
Hindalco Industries
1085.5
[ 3.55% ]
ICICI Bank
1237.3
[ -0.28% ]
Indian Hotels Co.
659.6
[ 1.05% ]
IndusInd Bank
897.15
[ 0.21% ]
Infosys
1193.7
[ -0.27% ]
ITC
307.55
[ -0.89% ]
Jindal Steel
1223.1
[ -0.26% ]
Kotak Mahindra Bank
383.2
[ 0.33% ]
L&T
3910.7
[ -0.26% ]
Lupin
2285.5
[ -0.08% ]
Mahi. & Mahi
3122.2
[ 0.97% ]
Maruti Suzuki India
13003
[ 0.36% ]
MTNL
28.74
[ -1.10% ]
Nestle India
1420.1
[ -0.79% ]
NIIT
65.14
[ 1.89% ]
NMDC
88.48
[ -0.61% ]
NTPC
392.45
[ 0.78% ]
ONGC
298.3
[ 0.61% ]
Punj. NationlBak
102.22
[ 0.91% ]
Power Grid Corpn.
299.9
[ 0.44% ]
Reliance Industries
1359.7
[ 2.80% ]
SBI
950.9
[ 0.22% ]
Vedanta
333.75
[ -1.16% ]
Shipping Corpn.
327.15
[ -2.99% ]
Sun Pharmaceutical
1880.3
[ -0.11% ]
Tata Chemicals
729.95
[ -0.85% ]
Tata Consumer
1208.7
[ -0.18% ]
Tata Motors Passenge
361.25
[ 0.01% ]
Tata Steel
207.01
[ -1.09% ]
Tata Power Co.
413.5
[ -0.36% ]
Tata Consult. Serv.
2327.4
[ 0.01% ]
Tech Mahindra
1439
[ -1.92% ]
UltraTech Cement
11409
[ 0.36% ]
United Spirits
1284.6
[ -1.56% ]
Wipro
197.12
[ 1.00% ]
Zee Entertainment
82.95
[ -5.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
CL Educate Ltd.
GO
May 20
BSE
44.34
(+ 0.88 2.02%)
Volume
2328
Prev. Close
43.46
Open Price
44.00
Today's Low / High
43.00
44.36
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
35.64
120.73
May 20
NSE
43.92
(+ 0.81 1.88%)
Volume
20752
Prev. Close
43.11
Open Price
43.99
Today's Low / High
43.00
44.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
35.48
120.80
ISIN No
INE201M01029
Market Cap. (
in Cr. )
238.15
P/BV
0.92
Book Value (
)
47.66
BSE Code
540403
52 Week High/Low (
)
121/35
FV/ML
5/1
P/E(X)
0.00
NSE Code
CLEDUCATEEQ
Book Closure
17/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
ACE Edutrend Ltd.
4.70
8.64
0.00
4.31
0.00
202503
0.00
-0.66
Addictive Learning ...
70.50
52.03
6.73
112.16
10.48
202503
82.64
10.70
Arihant Academy Ltd.
450.00
50.96
7.34
272.48
61.31
202503
40.56
4.45
Arihant Institute L...
1.56
14.38
0.02
1.47
97.50
202503
0.04
0.02
Ascensive Educare L...
20.20
4.24
0.64
82.52
31.63
202503
35.35
2.61
Career Point Edutec...
179.58
40.90
10.23
326.71
17.55
202503
49.66
18.62
Chetana Education L...
48.90
43.36
6.60
99.76
7.41
202603
109.27
13.46
CL Educate Ltd.
43.92
47.66
0.00
238.15
0.00
202603
548.12
-25.85
Crizac Ltd.
201.21
37.17
8.74
3,520.82
23.02
202503
849.49
152.93
Dachepalli Publishe...
75.56
26.94
10.15
113.16
7.45
202603
91.36
15.20
DocMode Health Tech...
51.00
26.27
0.00
16.03
0.00
202503
41.77
-2.03
Drone Destination L...
40.30
24.94
0.00
98.33
0.00
202503
24.90
-6.81
DSJ Keep Learning L...
2.08
0.45
0.02
32.39
98.58
202503
9.98
0.33
Educomp Solutions L...
0.96
-256.32
0.00
11.76
0.00
202503
3.62
-35.71
Global Education Lt...
102.36
24.68
5.54
521.03
18.48
202503
72.28
28.19
Golden Crest Educat...
331.80
20.84
0.31
174.03
1,066.88
202503
0.33
0.16
Humming Bird Educat...
18.39
5.06
0.89
11.27
20.55
202503
6.29
0.55
IEC Education Ltd.
25.50
19.54
0.00
38.91
0.00
202603
0.00
-2.51
Ironwood Education ...
41.10
20.52
0.00
32.50
0.00
202503
3.46
-10.15
Jaro Institute of T...
520.75
166.42
23.76
1,159.73
21.92
202603
273.88
52.92
Jointeca Education ...
5.50
4.43
0.00
5.51
0.00
202503
0.21
-1.52
Showing Page :
1
of
2
Prev |
Next
SCORES
×