• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CL Educate Ltd.
Jun 16 BSE 93.04 ( -0.77 -0.82%)
Volume3908
Prev. Close 93.81
Open Price 90.71
Today's Low / High
90.55 93.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.05
136.00
Jun 16 NSE 93.32( -0.39 -0.42%)
Volume80249
Prev. Close 93.71
Open Price 91.22
Today's Low / High
90.15 94.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
67.50 136.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/12/2024 69.05 17/03/2025
NSE 136.98 16/12/2024 67.50 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202593.8816/06/202590.5516/06/2025
13/06/2025101.1811/06/202592.2009/06/2025
06/06/202593.9306/06/202583.9402/06/2025
30/05/202594.5726/05/202587.0927/05/2025
23/05/202594.0023/05/202583.5619/05/2025
16/05/202593.9914/05/202581.0115/05/2025
09/05/202585.9406/05/202577.7109/05/2025
02/05/202590.1529/04/202582.4702/05/2025
25/04/202596.6222/04/202587.0025/04/2025
17/04/202596.6516/04/202587.0915/04/2025
Showing Page : 1 of 6