• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CL Educate Ltd.
Aug 21 BSE 110.58 (+ 1.19 1.09%)
Volume30325
Prev. Close 109.39
Open Price 108.99
Today's Low / High
108.98 114.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.05
136.00
Aug 21 NSE 110.68(+ 1.84 1.69%)
Volume224449
Prev. Close 108.84
Open Price 108.99
Today's Low / High
108.35 115.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
67.50 136.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/12/2024 69.05 17/03/2025
NSE 136.98 16/12/2024 67.50 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2025117.5820/08/2025101.8018/08/2025
14/08/2025115.1912/08/202582.6111/08/2025
08/08/202591.4404/08/202580.4508/08/2025
01/08/202592.5001/08/202587.4828/07/2025
25/07/202596.9822/07/202589.7524/07/2025
18/07/202599.2215/07/202594.1114/07/2025
11/07/202598.2511/07/202591.1009/07/2025
04/07/202596.8801/07/202592.1504/07/2025
27/06/202592.8827/06/202587.8223/06/2025
20/06/202594.4017/06/202587.1619/06/2025
Showing Page : 1 of 6