• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
CL Educate Ltd.
Dec 05 BSE 83.40 ( -2.10 -2.46%)
Volume338
Prev. Close 85.50
Open Price 84.89
Today's Low / High
83.08 84.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.05
136.00
Dec 05 NSE 83.94( -0.66 -0.78%)
Volume16584
Prev. Close 84.60
Open Price 84.54
Today's Low / High
83.53 86.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
67.50 136.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/12/2024 69.05 17/03/2025
NSE 136.98 16/12/2024 67.50 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/202587.6502/12/202582.0501/12/2025
28/11/202589.0025/11/202580.3324/11/2025
21/11/202588.9317/11/202581.0020/11/2025
14/11/202593.0011/11/202585.1710/11/2025
07/11/202590.0004/11/202584.0007/11/2025
31/10/202590.0027/10/202584.1228/10/2025
24/10/202590.0021/10/202585.7023/10/2025
17/10/202590.9014/10/202586.7015/10/2025
10/10/202592.7506/10/202588.6009/10/2025
03/10/202592.9903/10/202588.5530/09/2025
Showing Page : 1 of 6