BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 3:03PM
ABB India
6613.5
[ 0.11% ]
ACC
1362
[ 0.74% ]
Ambuja Cements
437
[ 1.59% ]
Asian Paints
2603.7
[ 0.18% ]
Axis Bank
1256.15
[ 0.53% ]
Bajaj Auto
10674.05
[ 2.02% ]
Bank of Baroda
263.15
[ -0.15% ]
Bharti Airtel
1889.2
[ -0.85% ]
Bharat Heavy
408.6
[ 0.04% ]
Bharat Petroleum
296.5
[ 0.95% ]
Britannia Industries
5327.5
[ -0.19% ]
Cipla
1402.4
[ 0.21% ]
Coal India
462.25
[ 0.80% ]
Colgate Palm
2170
[ -0.82% ]
Dabur India
447.05
[ -0.83% ]
DLF
587.4
[ 0.73% ]
Dr. Reddy's Lab.
1319
[ -0.22% ]
GAIL (India)
156.35
[ 0.51% ]
Grasim Industries
3153
[ 6.10% ]
HCL Technologies
1168.9
[ -0.08% ]
HDFC Bank
760.15
[ 0.09% ]
Hero MotoCorp
4963
[ -0.10% ]
Hindustan Unilever
2181.1
[ -1.27% ]
Hindalco Industries
1100
[ 1.30% ]
ICICI Bank
1244.1
[ 0.53% ]
Indian Hotels Co.
658.2
[ -0.22% ]
IndusInd Bank
899.3
[ 0.10% ]
Infosys
1181.9
[ -1.24% ]
ITC
307.4
[ -0.05% ]
Jindal Steel
1196.9
[ -2.12% ]
Kotak Mahindra Bank
380.9
[ -0.59% ]
L&T
3923.4
[ 0.29% ]
Lupin
2284.65
[ 0.05% ]
Mahi. & Mahi
3100.35
[ -0.70% ]
Maruti Suzuki India
13003
[ 0.05% ]
MTNL
29
[ 0.69% ]
Nestle India
1406.3
[ -0.98% ]
NIIT
65.82
[ 1.31% ]
NMDC
88.32
[ -0.11% ]
NTPC
389.55
[ -0.76% ]
ONGC
296.1
[ -0.62% ]
Punj. NationlBak
101.95
[ -0.24% ]
Power Grid Corpn.
300
[ -0.02% ]
Reliance Industries
1350.8
[ -0.66% ]
SBI
951.9
[ 0.07% ]
Vedanta
329.85
[ -1.20% ]
Shipping Corpn.
326.9
[ -0.11% ]
Sun Pharmaceutical
1895.1
[ 0.78% ]
Tata Chemicals
749.25
[ 2.64% ]
Tata Consumer
1193.9
[ -1.22% ]
Tata Motors Passenge
360.5
[ -0.17% ]
Tata Steel
208.55
[ 0.72% ]
Tata Power Co.
410.85
[ -0.62% ]
Tata Consult. Serv.
2330.35
[ 0.14% ]
Tech Mahindra
1420.5
[ -1.34% ]
UltraTech Cement
11465
[ 0.55% ]
United Spirits
1271.6
[ -0.97% ]
Wipro
199.9
[ 1.39% ]
Zee Entertainment
83.11
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 3:03PM
ABB India
6599.5
[ -0.08% ]
ACC
1361.8
[ 0.75% ]
Ambuja Cements
435.75
[ 1.28% ]
Asian Paints
2610.3
[ 0.45% ]
Axis Bank
1253.2
[ 0.27% ]
Bajaj Auto
10716
[ 2.42% ]
Bank of Baroda
263.5
[ -0.02% ]
Bharti Airtel
1889.2
[ -0.82% ]
Bharat Heavy
408.2
[ -0.05% ]
Bharat Petroleum
296.4
[ 0.90% ]
Britannia Industries
5321.5
[ -0.43% ]
Cipla
1405.2
[ 0.41% ]
Coal India
462.15
[ 0.75% ]
Colgate Palm
2169.2
[ -0.74% ]
Dabur India
449.1
[ -0.40% ]
DLF
586.15
[ 0.49% ]
Dr. Reddy's Lab.
1321.1
[ -0.06% ]
GAIL (India)
156.98
[ 0.86% ]
Grasim Industries
3151.5
[ 6.07% ]
HCL Technologies
1171.2
[ 0.12% ]
HDFC Bank
760.65
[ 0.15% ]
Hero MotoCorp
4970
[ 0.04% ]
Hindustan Unilever
2182.8
[ -1.20% ]
Hindalco Industries
1100.2
[ 1.35% ]
ICICI Bank
1244.3
[ 0.57% ]
Indian Hotels Co.
658.05
[ -0.23% ]
IndusInd Bank
898.2
[ 0.12% ]
Infosys
1179
[ -1.23% ]
ITC
307.45
[ -0.03% ]
Jindal Steel
1195.5
[ -2.26% ]
Kotak Mahindra Bank
381.4
[ -0.47% ]
L&T
3926.4
[ 0.40% ]
Lupin
2278.3
[ -0.32% ]
Mahi. & Mahi
3100.7
[ -0.69% ]
Maruti Suzuki India
13029
[ 0.20% ]
MTNL
29
[ 0.90% ]
Nestle India
1406.9
[ -0.93% ]
NIIT
65.72
[ 0.89% ]
NMDC
88.34
[ -0.16% ]
NTPC
389.4
[ -0.78% ]
ONGC
295.55
[ -0.92% ]
Punj. NationlBak
102.27
[ 0.05% ]
Power Grid Corpn.
301.2
[ 0.43% ]
Reliance Industries
1353.6
[ -0.45% ]
SBI
951.8
[ 0.09% ]
Vedanta
330.2
[ -1.06% ]
Shipping Corpn.
328
[ 0.26% ]
Sun Pharmaceutical
1893.4
[ 0.70% ]
Tata Chemicals
752.3
[ 3.06% ]
Tata Consumer
1192.9
[ -1.31% ]
Tata Motors Passenge
361.15
[ -0.03% ]
Tata Steel
208.38
[ 0.66% ]
Tata Power Co.
411.15
[ -0.57% ]
Tata Consult. Serv.
2324.3
[ -0.13% ]
Tech Mahindra
1421.9
[ -1.19% ]
UltraTech Cement
11459
[ 0.44% ]
United Spirits
1271.9
[ -0.99% ]
Wipro
199.46
[ 1.19% ]
Zee Entertainment
83.17
[ 0.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Varvee Global Ltd.
GO
May 21, 03:03
BSE
64.69
(+ 0.70 1.09%)
Volume
1491
Prev. Close
63.99
Open Price
64.40
Today's Low / High
63.49
65.12
B. Price (Qty.)
65.18 (591)
O. Price (Qty.)
65.46 (427)
52 Wk Low / High
44.25
98.50
May 21, 02:49
NSE
65.00
(+ 0.93 1.45%)
Volume
92203
Prev. Close
64.07
Open Price
64.07
Today's Low / High
63.12
65.40
B. Price (Qty.)
64.59 (12)
O. Price (Qty.)
64.97 (18)
52 Wk Low / High
43.70
98.48
BSE
NSE
SCORES
×