• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Varvee Global Ltd.
Mar 25 BSE 50.44 ( -1.00 -1.94%)
Volume3498
Prev. Close 51.44
Open Price 53.51
Today's Low / High
50.00 55.71
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
98.50
Mar 25 NSE 50.30( -1.32 -2.56%)
Volume165388
Prev. Close 51.62
Open Price 51.00
Today's Low / High
49.27 58.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
49.27 98.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 21/08/2025 50.00 25/03/2026
NSE 98.48 21/08/2025 49.27 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/202662.7324/03/202650.0025/03/2026
20/03/202661.3319/03/202657.1020/03/2026
13/03/202665.5911/03/202659.4512/03/2026
06/03/202676.9802/03/202658.4604/03/2026
27/02/202675.0024/02/202663.5027/02/2026
20/02/202669.7020/02/202665.4317/02/2026
13/02/202675.0009/02/202666.2510/02/2026
06/02/202671.1306/02/202660.7502/02/2026
30/01/202666.1527/01/202660.7030/01/2026
23/01/202668.4019/01/202664.0521/01/2026
Showing Page : 1 of 6