BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:05PM

ABB India 6609 [ 0.06% ]
ACC 1361.4 [ 0.73% ]
Ambuja Cements 435.95 [ 1.32% ]
Asian Paints 2608.1 [ 0.37% ]
Axis Bank 1253.7 [ 0.31% ]
Bajaj Auto 10704 [ 2.31% ]
Bank of Baroda 263.05 [ -0.19% ]
Bharti Airtel 1892 [ -0.68% ]
Bharat Heavy 408.5 [ 0.02% ]
Bharat Petroleum 296.25 [ 0.85% ]
Britannia Industries 5321.5 [ -0.43% ]
Cipla 1405.4 [ 0.42% ]
Coal India 462.35 [ 0.80% ]
Colgate Palm 2170 [ -0.70% ]
Dabur India 448.95 [ -0.43% ]
DLF 585.9 [ 0.45% ]
Dr. Reddy's Lab. 1320.1 [ -0.14% ]
GAIL (India) 156.78 [ 0.73% ]
Grasim Industries 3148 [ 5.95% ]
HCL Technologies 1171.8 [ 0.17% ]
HDFC Bank 760.6 [ 0.14% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2182.6 [ -1.21% ]
Hindalco Industries 1098.5 [ 1.20% ]
ICICI Bank 1244.9 [ 0.61% ]
Indian Hotels Co. 657.35 [ -0.34% ]
IndusInd Bank 898.5 [ 0.15% ]
Infosys 1180.4 [ -1.11% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1194.1 [ -2.37% ]
Kotak Mahindra Bank 381.55 [ -0.43% ]
L&T 3929 [ 0.47% ]
Lupin 2281 [ -0.20% ]
Mahi. & Mahi 3101.8 [ -0.65% ]
Maruti Suzuki India 13039 [ 0.28% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1406.3 [ -0.97% ]
NIIT 65.94 [ 1.23% ]
NMDC 88.32 [ -0.18% ]
NTPC 389.9 [ -0.65% ]
ONGC 295.65 [ -0.89% ]
Punj. NationlBak 102.23 [ 0.01% ]
Power Grid Corpn. 300.95 [ 0.35% ]
Reliance Industries 1353.1 [ -0.49% ]
SBI 952.7 [ 0.19% ]
Vedanta 330.5 [ -0.97% ]
Shipping Corpn. 327.75 [ 0.18% ]
Sun Pharmaceutical 1894.2 [ 0.74% ]
Tata Chemicals 752.15 [ 3.04% ]
Tata Consumer 1195 [ -1.13% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.37 [ 0.66% ]
Tata Power Co. 411.15 [ -0.57% ]
Tata Consult. Serv. 2326.8 [ -0.03% ]
Tech Mahindra 1420.9 [ -1.26% ]
UltraTech Cement 11464 [ 0.48% ]
United Spirits 1272.1 [ -0.97% ]
Wipro 199.52 [ 1.22% ]
Zee Entertainment 83.16 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Varvee Global Ltd.

GO

May 21, 03:05 BSE 64.69 (+ 0.70 1.09%)

Volume1491

Prev. Close 63.99

Open Price 64.40

Today's Low / High

63.49 65.12

B. Price (Qty.)65.09 (411)

O. Price (Qty.) 65.46 (252)

52 Wk Low / High 44.25

98.50

May 21, 02:54 NSE 65.00(+ 0.93 1.45%)

Volume92203

Prev. Close 64.07

Open Price 64.07

Today's Low / High

63.12 65.40

B. Price (Qty.)64.41 (30)

O. Price (Qty.) 64.67 (8)

52 Wk Low / High

43.70 98.48

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2013 - 035.002011 - 035.002010 - 0310.002007 - 0310.002006 - 0320.002005 - 0315.002004 - 0310.002003 - 0310.001993 - 035.00