BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:06PM

ABB India 6609 [ 0.06% ]
ACC 1361.4 [ 0.73% ]
Ambuja Cements 435.95 [ 1.32% ]
Asian Paints 2608.1 [ 0.37% ]
Axis Bank 1253.7 [ 0.31% ]
Bajaj Auto 10704 [ 2.31% ]
Bank of Baroda 263.05 [ -0.19% ]
Bharti Airtel 1892 [ -0.68% ]
Bharat Heavy 408.5 [ 0.02% ]
Bharat Petroleum 296.25 [ 0.85% ]
Britannia Industries 5321.5 [ -0.43% ]
Cipla 1405.4 [ 0.42% ]
Coal India 462.35 [ 0.80% ]
Colgate Palm 2170 [ -0.70% ]
Dabur India 448.95 [ -0.43% ]
DLF 585.9 [ 0.45% ]
Dr. Reddy's Lab. 1320.1 [ -0.14% ]
GAIL (India) 156.78 [ 0.73% ]
Grasim Industries 3148 [ 5.95% ]
HCL Technologies 1171.8 [ 0.17% ]
HDFC Bank 760.6 [ 0.14% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2182.6 [ -1.21% ]
Hindalco Industries 1098.5 [ 1.20% ]
ICICI Bank 1244.9 [ 0.61% ]
Indian Hotels Co. 657.35 [ -0.34% ]
IndusInd Bank 898.5 [ 0.15% ]
Infosys 1180.4 [ -1.11% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1194.1 [ -2.37% ]
Kotak Mahindra Bank 381.55 [ -0.43% ]
L&T 3929 [ 0.47% ]
Lupin 2281 [ -0.20% ]
Mahi. & Mahi 3101.8 [ -0.65% ]
Maruti Suzuki India 13039 [ 0.28% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1406.3 [ -0.97% ]
NIIT 65.94 [ 1.23% ]
NMDC 88.32 [ -0.18% ]
NTPC 389.9 [ -0.65% ]
ONGC 295.65 [ -0.89% ]
Punj. NationlBak 102.23 [ 0.01% ]
Power Grid Corpn. 300.95 [ 0.35% ]
Reliance Industries 1353.1 [ -0.49% ]
SBI 952.7 [ 0.19% ]
Vedanta 330.5 [ -0.97% ]
Shipping Corpn. 327.75 [ 0.18% ]
Sun Pharmaceutical 1894.2 [ 0.74% ]
Tata Chemicals 752.15 [ 3.04% ]
Tata Consumer 1195 [ -1.13% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.37 [ 0.66% ]
Tata Power Co. 411.15 [ -0.57% ]
Tata Consult. Serv. 2326.8 [ -0.03% ]
Tech Mahindra 1420.9 [ -1.26% ]
UltraTech Cement 11464 [ 0.48% ]
United Spirits 1272.1 [ -0.97% ]
Wipro 199.52 [ 1.22% ]
Zee Entertainment 83.16 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Varvee Global Ltd.

GO

May 21, 03:06 BSE 64.69 (+ 0.70 1.09%)

Volume1491

Prev. Close 63.99

Open Price 64.40

Today's Low / High

63.49 65.12

B. Price (Qty.)64.93 (3334)

O. Price (Qty.) 65.47 (446)

52 Wk Low / High 44.25

98.50

May 21, 02:54 NSE 65.00(+ 0.93 1.45%)

Volume92203

Prev. Close 64.07

Open Price 64.07

Today's Low / High

63.12 65.40

B. Price (Qty.)64.41 (30)

O. Price (Qty.) 64.67 (8)

52 Wk Low / High

43.70 98.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	21/08/2025	44.25	30/03/2026
NSE	98.48	21/08/2025	43.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	64.00	20/05/2026	60.01	18/05/2026
15/05/2026	69.66	13/05/2026	58.29	13/05/2026
08/05/2026	64.70	06/05/2026	59.38	08/05/2026
30/04/2026	66.74	27/04/2026	58.84	27/04/2026
24/04/2026	63.24	20/04/2026	57.00	24/04/2026
17/04/2026	73.99	15/04/2026	58.85	13/04/2026
10/04/2026	69.99	09/04/2026	50.63	06/04/2026
02/04/2026	52.20	01/04/2026	44.25	30/03/2026
27/03/2026	62.73	24/03/2026	46.15	27/03/2026
20/03/2026	61.33	19/03/2026	57.10	20/03/2026
Showing Page : 1 of 6 Prev Next