BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 12:11PM

ABB India 6933 [ -1.98% ]
ACC 1392.1 [ -0.36% ]
Ambuja Cements 438.9 [ -0.57% ]
Asian Paints 2743.1 [ -0.43% ]
Axis Bank 1347.5 [ 0.59% ]
Bajaj Auto 10119.5 [ 0.83% ]
Bank of Baroda 248.65 [ -0.52% ]
Bharti Airtel 1952.4 [ 1.39% ]
Bharat Heavy 378.5 [ -2.32% ]
Bharat Petroleum 308.6 [ 0.15% ]
Britannia Industries 5429.5 [ -0.46% ]
Cipla 1464.3 [ -0.54% ]
Coal India 425.65 [ -1.55% ]
Colgate Palm 2067.8 [ -0.57% ]
Dabur India 451.35 [ 0.36% ]
DLF 659.9 [ -1.99% ]
Dr. Reddy's Lab. 1367.4 [ -0.04% ]
GAIL (India) 174.88 [ -0.09% ]
Grasim Industries 3188.8 [ -0.75% ]
HCL Technologies 1169.9 [ 3.15% ]
HDFC Bank 837.75 [ 0.95% ]
Hero MotoCorp 4997.9 [ 1.08% ]
Hindustan Unilever 2203.9 [ 0.09% ]
Hindalco Industries 969.9 [ -1.07% ]
ICICI Bank 1428 [ 0.08% ]
Indian Hotels Co. 746 [ 1.06% ]
IndusInd Bank 1027.75 [ 1.78% ]
Infosys 1085.5 [ 4.15% ]
ITC 287.8 [ -0.16% ]
Jindal Steel 1039.8 [ -1.86% ]
Kotak Mahindra Bank 379.55 [ -0.46% ]
L&T 4003.9 [ -0.92% ]
Lupin 2493.5 [ 0.08% ]
Mahi. & Mahi 3198.8 [ -0.07% ]
Maruti Suzuki India 14532 [ 0.53% ]
MTNL 29.22 [ -2.54% ]
Nestle India 1466.4 [ -0.50% ]
NIIT 105.2 [ -1.98% ]
NMDC 84.21 [ -1.01% ]
NTPC 355.5 [ -0.21% ]
ONGC 244.26 [ 0.15% ]
Punj. NationlBak 103.57 [ -0.69% ]
Power Grid Corpn. 286.55 [ 0.40% ]
Reliance Industries 1313.6 [ -0.58% ]
SBI 1042.9 [ 0.50% ]
Vedanta 277.35 [ -1.65% ]
Shipping Corpn. 290.2 [ -1.21% ]
Sun Pharmaceutical 1914.5 [ 0.09% ]
Tata Chemicals 705.2 [ 1.30% ]
Tata Consumer 1112.8 [ -0.46% ]
Tata Motors Passenge 344.2 [ -0.82% ]
Tata Steel 190.13 [ -0.39% ]
Tata Power Co. 376.2 [ -0.36% ]
Tata Consult. Serv. 2109 [ 2.50% ]
Tech Mahindra 1458 [ 3.66% ]
UltraTech Cement 11677 [ 0.14% ]
United Spirits 1427.5 [ 0.01% ]
Wipro 174.97 [ 0.37% ]
Zee Entertainment 103.77 [ 1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Varvee Global Ltd.

GO

Jul 07, 12:10 BSE 64.01 ( -0.89 -1.37%)

Volume525

Prev. Close 64.90

Open Price 64.58

Today's Low / High

64.01 64.75

B. Price (Qty.)64.01 (53)

O. Price (Qty.) 64.59 (154)

52 Wk Low / High 44.25

98.50

Jul 07, 11:52 NSE 64.30( -0.85 -1.30%)

Volume10631

Prev. Close 65.15

Open Price 65.51

Today's Low / High

64.00 66.00

B. Price (Qty.)64.43 (23)

O. Price (Qty.) 64.54 (17)

52 Wk Low / High

43.70 98.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	21/08/2025	44.25	30/03/2026
NSE	98.48	21/08/2025	43.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/07/2026	65.75	06/07/2026	64.65	06/07/2026
03/07/2026	66.75	29/06/2026	63.30	30/06/2026
25/06/2026	71.42	22/06/2026	65.50	25/06/2026
19/06/2026	80.60	18/06/2026	66.13	18/06/2026
12/06/2026	78.70	10/06/2026	67.65	11/06/2026
05/06/2026	70.34	01/06/2026	65.50	03/06/2026
29/05/2026	71.90	29/05/2026	58.06	27/05/2026
22/05/2026	68.62	22/05/2026	60.01	18/05/2026
15/05/2026	69.66	13/05/2026	58.29	13/05/2026
08/05/2026	64.70	06/05/2026	59.38	08/05/2026
Showing Page : 1 of 6 Prev Next