BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:06PM

ABB India 6609 [ 0.06% ]
ACC 1361.4 [ 0.73% ]
Ambuja Cements 435.95 [ 1.32% ]
Asian Paints 2608.1 [ 0.37% ]
Axis Bank 1253.7 [ 0.31% ]
Bajaj Auto 10704 [ 2.31% ]
Bank of Baroda 263.05 [ -0.19% ]
Bharti Airtel 1892 [ -0.68% ]
Bharat Heavy 408.5 [ 0.02% ]
Bharat Petroleum 296.25 [ 0.85% ]
Britannia Industries 5321.5 [ -0.43% ]
Cipla 1405.4 [ 0.42% ]
Coal India 462.35 [ 0.80% ]
Colgate Palm 2170 [ -0.70% ]
Dabur India 448.95 [ -0.43% ]
DLF 585.9 [ 0.45% ]
Dr. Reddy's Lab. 1320.1 [ -0.14% ]
GAIL (India) 156.78 [ 0.73% ]
Grasim Industries 3148 [ 5.95% ]
HCL Technologies 1171.8 [ 0.17% ]
HDFC Bank 760.6 [ 0.14% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2182.6 [ -1.21% ]
Hindalco Industries 1098.5 [ 1.20% ]
ICICI Bank 1244.9 [ 0.61% ]
Indian Hotels Co. 657.35 [ -0.34% ]
IndusInd Bank 898.5 [ 0.15% ]
Infosys 1180.4 [ -1.11% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1194.1 [ -2.37% ]
Kotak Mahindra Bank 381.55 [ -0.43% ]
L&T 3929 [ 0.47% ]
Lupin 2281 [ -0.20% ]
Mahi. & Mahi 3101.8 [ -0.65% ]
Maruti Suzuki India 13039 [ 0.28% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1406.3 [ -0.97% ]
NIIT 65.94 [ 1.23% ]
NMDC 88.32 [ -0.18% ]
NTPC 389.9 [ -0.65% ]
ONGC 295.65 [ -0.89% ]
Punj. NationlBak 102.23 [ 0.01% ]
Power Grid Corpn. 300.95 [ 0.35% ]
Reliance Industries 1353.1 [ -0.49% ]
SBI 952.7 [ 0.19% ]
Vedanta 330.5 [ -0.97% ]
Shipping Corpn. 327.75 [ 0.18% ]
Sun Pharmaceutical 1894.2 [ 0.74% ]
Tata Chemicals 752.15 [ 3.04% ]
Tata Consumer 1195 [ -1.13% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.37 [ 0.66% ]
Tata Power Co. 411.15 [ -0.57% ]
Tata Consult. Serv. 2326.8 [ -0.03% ]
Tech Mahindra 1420.9 [ -1.26% ]
UltraTech Cement 11464 [ 0.48% ]
United Spirits 1272.1 [ -0.97% ]
Wipro 199.52 [ 1.22% ]
Zee Entertainment 83.16 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Varvee Global Ltd.

GO

May 21, 03:06 BSE 64.69 (+ 0.70 1.09%)

Volume1491

Prev. Close 63.99

Open Price 64.40

Today's Low / High

63.49 65.12

B. Price (Qty.)64.93 (3334)

O. Price (Qty.) 65.47 (446)

52 Wk Low / High 44.25

98.50

May 21, 02:54 NSE 65.00(+ 0.93 1.45%)

Volume92203

Prev. Close 64.07

Open Price 64.07

Today's Low / High

63.12 65.40

B. Price (Qty.)64.41 (30)

O. Price (Qty.) 64.67 (8)

52 Wk Low / High

43.70 98.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	21/08/2025	44.25	30/03/2026
NSE	98.48	21/08/2025	43.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	64.00	20/05/2026	60.01	18/05/2026
15/05/2026	69.66	13/05/2026	58.29	13/05/2026
08/05/2026	64.70	06/05/2026	59.38	08/05/2026
30/04/2026	66.74	27/04/2026	58.84	27/04/2026
24/04/2026	63.24	20/04/2026	57.00	24/04/2026
17/04/2026	73.99	15/04/2026	58.85	13/04/2026
10/04/2026	69.99	09/04/2026	50.63	06/04/2026
02/04/2026	52.20	01/04/2026	44.25	30/03/2026
27/03/2026	62.73	24/03/2026	46.15	27/03/2026
20/03/2026	61.33	19/03/2026	57.10	20/03/2026
Showing Page : 1 of 6 Prev Next