BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 26, 2025 - 9:32AM
ABB India
5105.95
[ 0.91% ]
ACC
1870
[ -0.01% ]
Ambuja Cements
549.25
[ 0.64% ]
Asian Paints Ltd.
2882.8
[ 0.24% ]
Axis Bank Ltd.
1279.45
[ 1.06% ]
Bajaj Auto
9055.95
[ 0.11% ]
Bank of Baroda
289.3
[ 0.66% ]
Bharti Airtel
2113.1
[ -2.21% ]
Bharat Heavy Ele
286.25
[ 1.20% ]
Bharat Petroleum
360.2
[ 1.48% ]
Britannia Ind.
5873.5
[ 0.13% ]
Cipla
1512.05
[ 0.33% ]
Coal India
373.65
[ 0.97% ]
Colgate Palm
2172.6
[ 0.24% ]
Dabur India
515.45
[ 0.30% ]
DLF Ltd.
725.15
[ 0.41% ]
Dr. Reddy's Labs
1240.2
[ 0.34% ]
GAIL (India)
183.5
[ 1.80% ]
Grasim Inds.
2702.3
[ 0.66% ]
HCL Technologies
1611.4
[ 0.67% ]
HDFC Bank
993.7
[ 0.39% ]
Hero MotoCorp
6059.3
[ -0.38% ]
Hindustan Unilever L
2414
[ 0.00% ]
Hindalco Indus.
793.15
[ 0.58% ]
ICICI Bank
1366.7
[ 0.64% ]
Indian Hotels Co
726.9
[ 0.08% ]
IndusInd Bank
849.7
[ 1.15% ]
Infosys L
1536.8
[ 0.44% ]
ITC Ltd.
402.45
[ 0.44% ]
Jindal Steel
1042.15
[ 1.92% ]
Kotak Mahindra Bank
2081.05
[ 0.51% ]
L&T
4022
[ 0.66% ]
Lupin Ltd.
2043.4
[ -0.03% ]
Mahi. & Mahi
3678.85
[ 0.26% ]
Maruti Suzuki India
16005.3
[ 0.77% ]
MTNL
38.4
[ 1.16% ]
Nestle India
1267.3
[ 0.33% ]
NIIT Ltd.
97.1
[ 0.99% ]
NMDC Ltd.
73.94
[ 1.75% ]
NTPC
325.35
[ 0.51% ]
ONGC
245.45
[ 0.04% ]
Punj. NationlBak
124.55
[ 1.22% ]
Power Grid Corpo
275.6
[ 0.71% ]
Reliance Inds.
1547.5
[ 0.55% ]
SBI
988.45
[ 0.53% ]
Vedanta
511
[ 1.37% ]
Shipping Corpn.
233.75
[ 0.56% ]
Sun Pharma.
1777.7
[ 0.34% ]
Tata Chemicals
804.85
[ 0.19% ]
Tata Consumer Produc
1176.2
[ -0.11% ]
Tata Motors Passenge
362.65
[ 2.89% ]
Tata Steel
168.95
[ 1.56% ]
Tata Power Co.
384.55
[ 1.25% ]
Tata Consultancy
3129.95
[ 0.33% ]
Tech Mahindra
1502.45
[ 0.49% ]
UltraTech Cement
11600
[ 0.25% ]
United Spirits
1433
[ 0.21% ]
Wipro
247.25
[ 0.59% ]
Zee Entertainment En
97.8
[ 0.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 26, 2025 - 9:32AM
ABB India
5068
[ -0.05% ]
ACC
1866.9
[ -0.12% ]
Ambuja Cements
548.85
[ 0.55% ]
Asian Paints Ltd.
2882.6
[ 0.24% ]
Axis Bank Ltd.
1271
[ 0.37% ]
Bajaj Auto
9066
[ 0.20% ]
Bank of Baroda
288.25
[ 0.35% ]
Bharti Airtel
2113.9
[ -2.21% ]
Bharat Heavy Ele
284.25
[ 0.48% ]
Bharat Petroleum
363.5
[ 2.15% ]
Britannia Ind.
5848
[ -0.32% ]
Cipla
1511.4
[ 0.26% ]
Coal India
372.85
[ 0.76% ]
Colgate Palm
2172.3
[ 0.21% ]
Dabur India
516
[ 0.31% ]
DLF Ltd.
724.05
[ 0.38% ]
Dr. Reddy's Labs
1240.9
[ 0.39% ]
GAIL (India)
182.12
[ 1.05% ]
Grasim Inds.
2707.5
[ 0.77% ]
HCL Technologies
1611.5
[ 0.65% ]
HDFC Bank
991.85
[ 0.21% ]
Hero MotoCorp
6085
[ 0.06% ]
Hindustan Unilever L
2411.8
[ -0.10% ]
Hindalco Indus.
791.85
[ 0.32% ]
ICICI Bank
1365.3
[ 0.55% ]
Indian Hotels Co
727
[ 0.07% ]
IndusInd Bank
841.9
[ 0.24% ]
Infosys L
1540.5
[ 0.65% ]
ITC Ltd.
402.2
[ 0.35% ]
Jindal Steel
1038.1
[ 1.52% ]
Kotak Mahindra Bank
2077.6
[ 0.37% ]
L&T
4020.8
[ 0.60% ]
Lupin Ltd.
2048.7
[ 0.31% ]
Mahi. & Mahi
3678
[ 0.24% ]
Maruti Suzuki India
16000
[ 0.70% ]
MTNL
38.5
[ 1.42% ]
Nestle India
1265.2
[ 0.16% ]
NIIT Ltd.
96.54
[ 0.52% ]
NMDC Ltd.
73.65
[ 1.31% ]
NTPC
324.65
[ 0.29% ]
ONGC
245.9
[ 0.22% ]
Punj. NationlBak
123.66
[ 0.50% ]
Power Grid Corpo
275.4
[ 0.71% ]
Reliance Inds.
1547
[ 0.47% ]
SBI
988.3
[ 0.48% ]
Vedanta
509.85
[ 1.03% ]
Shipping Corpn.
234.95
[ 1.08% ]
Sun Pharma.
1775.5
[ -0.07% ]
Tata Chemicals
805.9
[ 0.25% ]
Tata Consumer Produc
1177.1
[ -0.05% ]
Tata Motors Passenge
360.05
[ 2.16% ]
Tata Steel
168.8
[ 1.48% ]
Tata Power Co.
382.95
[ 0.78% ]
Tata Consultancy
3127.2
[ 0.26% ]
Tech Mahindra
1507.9
[ 0.88% ]
UltraTech Cement
11666
[ 0.74% ]
United Spirits
1433
[ 0.18% ]
Wipro
246.09
[ 0.18% ]
Zee Entertainment En
97.43
[ 0.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
V-Mart Retail Ltd.
GO
Nov 26, 09:32
BSE
788.70
(+ 5.75 0.73%)
Volume
2563
Prev. Close
782.95
Open Price
782.95
Today's Low / High
782.95
794.00
B. Price (Qty.)
788.30 (14)
O. Price (Qty.)
790.70 (59)
52 Wk Low / High
675.01
1037.74
Nov 26, 09:19
NSE
786.25
(+ 2.75 0.35%)
Volume
2320
Prev. Close
783.50
Open Price
783.50
Today's Low / High
783.45
789.35
B. Price (Qty.)
785.60 (4)
O. Price (Qty.)
786.35 (3)
52 Wk Low / High
676.04
1035.25
BSE
NSE
SCORES
×