BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 27, 2026 - 11:39AM

ABB India 6083 [ -0.82% ]
ACC 1595.7 [ -1.08% ]
Ambuja Cements 502.5 [ -1.88% ]
Asian Paints 2367.9 [ -1.13% ]
Axis Bank 1388.5 [ -0.50% ]
Bajaj Auto 9988 [ -1.21% ]
Bank of Baroda 321.4 [ -0.94% ]
Bharti Airtel 1888.4 [ -2.14% ]
Bharat Heavy 266.3 [ 0.55% ]
Bharat Petroleum 386.8 [ 0.21% ]
Britannia Industries 6030 [ -1.74% ]
Cipla 1344 [ -1.04% ]
Coal India 427.85 [ -1.30% ]
Colgate Palm 2260 [ -1.54% ]
Dabur India 516.15 [ -1.58% ]
DLF 604.5 [ -1.03% ]
Dr. Reddy's Lab. 1291.2 [ -2.13% ]
GAIL (India) 170.07 [ 0.06% ]
Grasim Industries 2802.4 [ -2.13% ]
HCL Technologies 1400.6 [ 1.97% ]
HDFC Bank 889.85 [ -0.97% ]
Hero MotoCorp 5739.5 [ -0.82% ]
Hindustan Unilever 2350.6 [ -1.37% ]
Hindalco Industries 933.05 [ -0.88% ]
ICICI Bank 1389.5 [ -1.10% ]
Indian Hotels Co. 676 [ -0.73% ]
IndusInd Bank 958.8 [ -0.60% ]
Infosys 1307.1 [ 1.40% ]
ITC 315.65 [ -0.83% ]
Jindal Steel 1253 [ -0.63% ]
Kotak Mahindra Bank 419.9 [ -1.10% ]
L&T 4296 [ 0.22% ]
Lupin 2302.9 [ -0.87% ]
Mahi. & Mahi 3451.1 [ -0.96% ]
Maruti Suzuki India 14960 [ -1.66% ]
MTNL 29.74 [ -1.39% ]
Nestle India 1288 [ -2.28% ]
NIIT 71.79 [ -0.32% ]
NMDC 82.32 [ -0.29% ]
NTPC 384.1 [ 0.58% ]
ONGC 281.9 [ 0.64% ]
Punj. NationlBak 129.99 [ -0.38% ]
Power Grid Corpn. 302.5 [ -0.25% ]
Reliance Industries 1401.9 [ -0.35% ]
SBI 1202.5 [ -0.58% ]
Vedanta 732.45 [ -0.68% ]
Shipping Corpn. 265.29 [ -1.09% ]
Sun Pharmaceutical 1771.1 [ -0.82% ]
Tata Chemicals 712.05 [ -0.56% ]
Tata Consumer Produc 1137.7 [ -1.88% ]
Tata Motors Passenge 388.1 [ -0.88% ]
Tata Steel 214 [ -0.71% ]
Tata Power Co. 379.4 [ -0.26% ]
Tata Consult. Serv. 2646.3 [ -0.05% ]
Tech Mahindra 1370.3 [ 0.62% ]
UltraTech Cement 12684 [ -1.96% ]
United Spirits 1376.3 [ -0.90% ]
Wipro 201.72 [ 0.32% ]
Zee Entertainment 86.8 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V-Mart Retail Ltd.

GO

Feb 27, 11:39 BSE 564.20 ( -11.60 -2.01%)

Volume3317

Prev. Close 575.80

Open Price 575.90

Today's Low / High

564.20 575.90

B. Price (Qty.)563.60 (24)

O. Price (Qty.) 564.60 (34)

52 Wk Low / High 551.85

962.48

Feb 27, 11:24 NSE 566.45( -8.55 -1.49%)

Volume15401

Prev. Close 575.00

Open Price 577.95

Today's Low / High

565.15 577.95

B. Price (Qty.)565.60 (190)

O. Price (Qty.) 566.45 (4)

52 Wk Low / High

550.50 945.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	962.48	12/06/2025	551.85	22/01/2026
NSE	945.00	23/06/2025	550.50	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/02/2026	582.35	23/02/2026	563.25	24/02/2026
20/02/2026	621.00	17/02/2026	570.10	20/02/2026
13/02/2026	660.00	10/02/2026	590.00	09/02/2026
06/02/2026	632.75	01/02/2026	584.10	06/02/2026
30/01/2026	638.00	30/01/2026	558.45	27/01/2026
23/01/2026	613.60	23/01/2026	551.85	22/01/2026
16/01/2026	651.15	12/01/2026	604.00	16/01/2026
09/01/2026	750.00	06/01/2026	644.50	09/01/2026
02/01/2026	740.10	29/12/2025	689.70	02/01/2026
31/12/2025	740.10	29/12/2025	706.00	31/12/2025
Showing Page : 1 of 6 Prev Next