• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
Sep 17 BSE 739.65 (+ 1.25 0.17%)
Volume5992
Prev. Close 738.40
Open Price 746.60
Today's Low / High
737.55 746.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 675.01
1129.33
Sep 17 NSE 739.95(+ 0.95 0.13%)
Volume242065
Prev. Close 739.00
Open Price 742.70
Today's Low / High
737.00 743.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
676.04 1130.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025750.0016/09/2025720.0015/09/2025
12/09/2025751.9512/09/2025736.4012/09/2025
05/09/2025762.7004/09/2025732.9005/09/2025
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
Showing Page : 1 of 6