• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
Jan 08, 03:46 BSE 671.05 ( -11.95 -1.75%)
Volume6721
Prev. Close 683.00
Open Price 684.00
Today's Low / High
666.35 687.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 675.01
962.48
Jan 08, 03:31 NSE 670.65( -12.50 -1.83%)
Volume102599
Prev. Close 683.15
Open Price 686.10
Today's Low / High
666.00 689.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
676.04 945.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 962.48 12/06/2025 675.01 12/03/2025
NSE 945.00 23/06/2025 676.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/2026750.0006/01/2026677.7006/01/2026
02/01/2026740.1029/12/2025689.7002/01/2026
31/12/2025740.1029/12/2025706.0031/12/2025
26/12/2025752.7024/12/2025732.9022/12/2025
19/12/2025768.5517/12/2025733.5519/12/2025
12/12/2025767.6512/12/2025727.0011/12/2025
05/12/2025803.3001/12/2025751.4501/12/2025
28/11/2025812.6524/11/2025765.6525/11/2025
21/11/2025853.0017/11/2025791.6021/11/2025
14/11/2025878.0013/11/2025738.9510/11/2025
Showing Page : 1 of 6