• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
Nov 12, 04:01 BSE 3693.55 ( -10.90 -0.29%)
Volume3618
Prev. Close 3704.45
Open Price 3610.05
Today's Low / High
3600.00 3848.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1660.20
4517.30
Nov 12, 03:54 NSE 3668.45( -34.20 -0.92%)
Volume38273
Prev. Close 3702.65
Open Price 3721.20
Today's Low / High
3635.95 3850.00
B. Price (Qty.)3668.45 (60)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1664.45 4520.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,517.30 31/10/2024 1,660.20 12/11/2023
NSE 4,520.00 31/10/2024 1,664.45 17/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/20244,065.5511/11/20243,670.0011/11/2024
08/11/20244,463.4504/11/20244,070.2508/11/2024
01/11/20244,517.3031/10/20244,148.9501/11/2024
25/10/20244,482.4022/10/20244,051.3023/10/2024
18/10/20244,501.5014/10/20244,100.0516/10/2024
11/10/20244,499.9507/10/20243,851.2508/10/2024
04/10/20244,495.3501/10/20244,002.0030/09/2024
27/09/20244,099.9524/09/20243,728.0023/09/2024
20/09/20243,718.0020/09/20243,535.8517/09/2024
13/09/20243,707.4511/09/20243,492.0009/09/2024
Showing Page : 1 of 6