• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
Sep 01, 04:01 BSE 745.65 (+ 4.35 0.59%)
Volume1796
Prev. Close 741.30
Open Price 745.80
Today's Low / High
740.05 750.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 675.01
1129.33
Sep 01, 03:55 NSE 748.35(+ 5.75 0.77%)
Volume132255
Prev. Close 742.60
Open Price 746.30
Today's Low / High
738.75 750.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 748.35 (50)
52 Wk Low / High
676.04 1130.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
Showing Page : 1 of 6