• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
May 02, 04:01 BSE 3370.50 (+ 95.75 2.92%)
Volume11925
Prev. Close 3274.75
Open Price 3345.00
Today's Low / High
3200.00 3508.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2058.70
4517.30
May 02, 03:59 NSE 3396.60(+ 130.40 3.99%)
Volume468864
Prev. Close 3266.20
Open Price 3298.00
Today's Low / High
3186.80 3519.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 3396.60 (10555)
52 Wk Low / High
2054.40 4520.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,517.30 31/10/2024 2,058.70 31/05/2024
NSE 4,520.00 31/10/2024 2,054.40 31/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20253,439.9530/04/20253,160.0028/04/2025
25/04/20253,365.0024/04/20253,161.8525/04/2025
17/04/20253,299.9517/04/20253,200.0515/04/2025
11/04/20253,164.7511/04/20252,996.4507/04/2025
04/04/20253,368.6002/04/20252,876.6501/04/2025
28/03/20252,933.5527/03/20252,743.5526/03/2025
21/03/20252,929.1519/03/20252,701.6017/03/2025
13/03/20252,932.5510/03/20252,700.0512/03/2025
07/03/20252,999.9504/03/20252,807.2503/03/2025
28/02/20253,216.9027/02/20252,795.9028/02/2025
Showing Page : 1 of 6