• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V-Mart Retail Ltd.
Oct 24 BSE 860.60 ( -9.55 -1.10%)
Volume3600
Prev. Close 870.15
Open Price 870.85
Today's Low / High
849.30 870.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 675.01
1129.33
Oct 24 NSE 861.50( -9.20 -1.06%)
Volume82315
Prev. Close 870.70
Open Price 870.00
Today's Low / High
849.20 870.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
676.04 1130.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025877.9523/10/2025849.3024/10/2025
17/10/2025887.2014/10/2025840.8513/10/2025
10/10/2025862.2006/10/2025806.0007/10/2025
03/10/2025869.5003/10/2025700.0501/10/2025
26/09/2025740.9022/09/2025711.7026/09/2025
19/09/2025750.0016/09/2025720.0015/09/2025
12/09/2025751.9512/09/2025736.4012/09/2025
05/09/2025762.7004/09/2025732.9005/09/2025
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
Showing Page : 1 of 6