BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 12:04PM

ABB India 5000.5 [ -0.43% ]
ACC 1810.8 [ 0.68% ]
Ambuja Cements 568.15 [ -0.81% ]
Asian Paints Ltd. 2517 [ 1.43% ]
Axis Bank Ltd. 1049.1 [ -0.10% ]
Bajaj Auto 8739 [ 0.55% ]
Bank of Baroda 234.21 [ -0.40% ]
Bharti Airtel 1892 [ -0.67% ]
Bharat Heavy Ele 211.4 [ -0.05% ]
Bharat Petroleum 312.55 [ 0.14% ]
Britannia Ind. 5750 [ -0.27% ]
Cipla 1580.5 [ 0.04% ]
Coal India 375.1 [ 0.71% ]
Colgate Palm. 2277.3 [ -0.30% ]
Dabur India 521 [ -0.27% ]
DLF Ltd. 750.1 [ -0.60% ]
Dr. Reddy's Labs 1255.9 [ -0.58% ]
GAIL (India) 172.2 [ 0.33% ]
Grasim Inds. 2803.5 [ 0.26% ]
HCL Technologies 1463.3 [ -1.98% ]
HDFC Bank 968.3 [ -0.52% ]
Hero MotoCorp 5175.7 [ 2.02% ]
Hindustan Unilever L 2680.2 [ -0.46% ]
Hindalco Indus. 706 [ 0.04% ]
ICICI Bank 1407 [ -0.68% ]
Indian Hotels Co 773.85 [ 0.62% ]
IndusInd Bank 752.25 [ -0.55% ]
Infosys L 1505.7 [ -1.56% ]
ITC Ltd. 401.85 [ -0.37% ]
Jindal Steel 972.95 [ -0.43% ]
Kotak Mahindra Bank 1954.3 [ -0.58% ]
L&T 3571.7 [ 0.86% ]
Lupin Ltd. 1900.6 [ -1.25% ]
Mahi. & Mahi 3316.2 [ -0.44% ]
Maruti Suzuki India 14774 [ 0.41% ]
MTNL 44.37 [ -0.56% ]
Nestle India 1164 [ 0.15% ]
NIIT Ltd. 109.65 [ -0.61% ]
NMDC Ltd. 69.62 [ -0.37% ]
NTPC 331.35 [ -0.56% ]
ONGC 234.93 [ 0.32% ]
Punj. NationlBak 102 [ -0.75% ]
Power Grid Corpo 276.8 [ -1.11% ]
Reliance Inds. 1379.3 [ -0.40% ]
SBI 809.1 [ 0.15% ]
Vedanta 429.1 [ 0.21% ]
Shipping Corpn. 214.7 [ 1.85% ]
Sun Pharma. 1573.1 [ -1.70% ]
Tata Chemicals 927.5 [ -0.83% ]
Tata Consumer Produc 1070 [ -0.92% ]
Tata Motors 674.25 [ -1.09% ]
Tata Steel 155.24 [ 0.14% ]
Tata Power Co. 376 [ -0.46% ]
Tata Consultancy 3120.1 [ -1.18% ]
Tech Mahindra 1497.6 [ -0.31% ]
UltraTech Cement 12638 [ 0.22% ]
United Spirits 1284.5 [ -1.40% ]
Wipro 250.35 [ -0.67% ]
Zee Entertainment En 119.24 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

TTK Prestige Ltd.

GO

Aug 28, 12:04 BSE 647.15 (+ 6.85 1.07%)

Volume2352

Prev. Close 640.30

Open Price 637.00

Today's Low / High

637.00 650.00

B. Price (Qty.)646.75 (9)

O. Price (Qty.) 648.40 (4)

52 Wk Low / High 583.00

961.55

Aug 28, 11:54 NSE 648.85(+ 8.70 1.36%)

Volume12015

Prev. Close 640.15

Open Price 647.70

Today's Low / High

639.40 652.75

B. Price (Qty.)648.20 (3)

O. Price (Qty.) 648.80 (6)

52 Wk Low / High

582.45 964.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2019	1:5	15-05-2019

Dividend Announcements

No Data Available2025 - 03600.002024 - 03600.002023 - 03600.002022 - 03600.002021 - 03500.002020 - 03200.002019 - 03300.002018 - 03300.002017 - 03270.002016 - 03270.002015 - 03220.002014 - 03200.002013 - 03175.002012 - 03150.002011 - 03125.002010 - 03100.002009 - 0350.002008 - 0335.002007 - 0330.002006 - 0325.002005 - 0320.002001 - 0315.002000 - 0325.001999 - 0330.001998 - 0325.001997 - 0325.001996 - 0325.001995 - 0325.001994 - 0315.001993 - 0312.001992 - 0312.001991 - 0312.001990 - 0312.001989 - 0312.00