• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
TTK Prestige Ltd.
May 09 BSE 610.35 ( -18.75 -2.98%)
Volume15929
Prev. Close 629.10
Open Price 620.70
Today's Low / High
586.25 627.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 583.00
1022.00
May 09 NSE 612.35( -17.05 -2.71%)
Volume392192
Prev. Close 629.40
Open Price 612.55
Today's Low / High
586.60 627.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
582.45 1025.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,022.00 13/08/2024 583.00 17/03/2025
NSE 1,025.00 13/08/2024 582.45 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025666.9008/05/2025586.2509/05/2025
02/05/2025643.0028/04/2025602.0502/05/2025
25/04/2025664.9521/04/2025634.2525/04/2025
17/04/2025671.5015/04/2025651.0017/04/2025
11/04/2025650.0011/04/2025590.5007/04/2025
04/04/2025649.9003/04/2025591.0001/04/2025
28/03/2025638.0025/03/2025590.0028/03/2025
21/03/2025642.9519/03/2025583.0017/03/2025
13/03/2025626.4510/03/2025595.1513/03/2025
07/03/2025637.9507/03/2025604.5504/03/2025
Showing Page : 1 of 6