NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2025

ABB India 5022 [ -1.54% ]
ACC 1798.5 [ -0.51% ]
Ambuja Cements 572.8 [ -1.41% ]
Asian Paints Ltd. 2481.4 [ -0.46% ]
Axis Bank Ltd. 1050.1 [ -1.86% ]
Bajaj Auto 8691.5 [ -0.67% ]
Bank of Baroda 235.14 [ -2.46% ]
Bharti Airtel 1904.7 [ -1.35% ]
Bharat Heavy Ele 211.5 [ -2.31% ]
Bharat Petroleum 312.1 [ -1.17% ]
Britannia Ind. 5765.5 [ 3.87% ]
Cipla 1579.8 [ -1.34% ]
Coal India 372.45 [ -1.99% ]
Colgate Palm. 2284.1 [ 0.06% ]
Dabur India 522.4 [ 0.73% ]
DLF Ltd. 754.6 [ -2.25% ]
Dr. Reddy's Labs 1263.2 [ -1.61% ]
GAIL (India) 171.64 [ -2.42% ]
Grasim Inds. 2796.2 [ -0.54% ]
HCL Technologies 1492.8 [ -0.76% ]
HDFC Bank 973.4 [ -0.88% ]
Hero MotoCorp 5073.4 [ 0.19% ]
Hindustan Unilever L 2692.6 [ 2.32% ]
Hindalco Indus. 705.7 [ -1.42% ]
ICICI Bank 1416.6 [ -1.16% ]
Indian Hotels Co 769.05 [ -2.10% ]
IndusInd Bank 756.4 [ -1.87% ]
Infosys L 1529.6 [ -0.16% ]
ITC Ltd. 403.35 [ 1.00% ]
Jindal Steel 977.15 [ -1.91% ]
Kotak Mahindra Bank 1965.7 [ -0.89% ]
L&T 3541.3 [ -1.72% ]
Lupin Ltd. 1924.6 [ -2.12% ]
Mahi. & Mahi 3330.8 [ -2.00% ]
Maruti Suzuki India 14714 [ 1.81% ]
MTNL 44.62 [ -2.04% ]
Nestle India 1162.2 [ 0.80% ]
NIIT Ltd. 110.32 [ -2.17% ]
NMDC Ltd. 69.88 [ -1.13% ]
NTPC 333.2 [ -1.38% ]
ONGC 234.19 [ -1.09% ]
Punj. NationlBak 102.77 [ -2.33% ]
Power Grid Corpo 279.9 [ -1.50% ]
Reliance Inds. 1384.9 [ -1.96% ]
SBI 807.85 [ -1.05% ]
Vedanta 428.2 [ -4.91% ]
Shipping Corpn. 210.8 [ -1.78% ]
Sun Pharma. 1600.3 [ -3.40% ]
Tata Chemicals 935.3 [ -1.57% ]
Tata Consumer Produc 1079.9 [ -0.16% ]
Tata Motors 681.65 [ -0.75% ]
Tata Steel 155.03 [ -2.88% ]
Tata Power Co. 377.75 [ -1.44% ]
Tata Consultancy 3157.2 [ 0.53% ]
Tech Mahindra 1502.2 [ -1.63% ]
UltraTech Cement 12610 [ 0.03% ]
United Spirits 1302.8 [ -0.65% ]
Wipro 252.03 [ -0.71% ]
Zee Entertainment En 118.23 [ -1.77% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

TTK Prestige Ltd.

Aug 26 BSE 640.30 ( -15.65 -2.39%)

Volume1025

Prev. Close 655.95

Open Price 654.80

Today's Low / High

637.00 654.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 583.00

961.55

Aug 26 NSE 640.15( -16.00 -2.44%)

Volume100799

Prev. Close 656.15

Open Price 654.50

Today's Low / High

633.10 656.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

582.45 964.00

Registered Address

Registered Office & Factory : Plot No. 38, SIPCOT Industrial Complex,

Hosur, Tamil Nadu - 635126

Tel: 04344-276655, 276755

Email : investorhelp@ttkprestige.com

Website : http://www.ttkprestige.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mrs. K V Manjula	Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Jaipan Industrie - Board Meeting Outcome for Financial Result For The Quarter Ended 3...

Jaipan Industrie - Financial Result For The Quarter Ended 30.06.2025

Jaipan Industrie - Board Meeting Intimation for Disclosure Of Financial Result For Th...

Jaipan Industrie has submitted to BSE the Shareholding Pattern for the Period Ended J...

Jaipan Industrie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
30/05/2025	Audited Results
14/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	96,574,837	70.52
Institutional Investors	29,883,286	21.82
Other Investors	1,477,098	1.08
General Public	9,014,753	6.58

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	33.34
Last Traded Date	26/08/2025
Last Traded Time	-
Change ( % )	-1.94%
Day's Open ( ₹ )	34.34
Previous Close ( ₹ )	34.00
Day's High ( ₹ )	34.34
Day's Low ( ₹ )	32.65
Total Traded Qty ( Nos. )	119
Value ( ₹ In Lacs)	0.04
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505840
Exchange Group	X