BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 1:29PM
ABB India
6392.5
[ 1.42% ]
ACC
1377.6
[ 0.83% ]
Ambuja Cements
442.9
[ 1.00% ]
Asian Paints
2623.6
[ 0.22% ]
Axis Bank
1262.95
[ 0.57% ]
Bajaj Auto
10454.05
[ 1.91% ]
Bank of Baroda
268.6
[ 2.62% ]
Bharti Airtel
1872.2
[ 4.70% ]
Bharat Heavy
406.75
[ 0.73% ]
Bharat Petroleum
295.5
[ -0.61% ]
Britannia Industries
5373.65
[ 0.70% ]
Cipla
1433.6
[ 8.02% ]
Coal India
465.4
[ 0.74% ]
Colgate Palm
2152.15
[ 0.88% ]
Dabur India
466.75
[ 0.80% ]
DLF
585.1
[ 1.91% ]
Dr. Reddy's Lab.
1302.6
[ 2.96% ]
GAIL (India)
163.3
[ 0.03% ]
Grasim Industries
2947.1
[ 0.04% ]
HCL Technologies
1123.4
[ -1.75% ]
HDFC Bank
774.75
[ 3.36% ]
Hero MotoCorp
5025
[ 0.60% ]
Hindustan Unilever
2254.15
[ -0.60% ]
Hindalco Industries
1097.45
[ 2.21% ]
ICICI Bank
1250.7
[ 1.18% ]
Indian Hotels Co.
645.3
[ 1.24% ]
IndusInd Bank
908.85
[ 1.86% ]
Infosys
1095
[ -2.52% ]
ITC
308.65
[ 1.41% ]
Jindal Steel
1250.5
[ 0.66% ]
Kotak Mahindra Bank
383.8
[ 1.53% ]
L&T
3946.55
[ 0.76% ]
Lupin
2267.25
[ 2.34% ]
Mahi. & Mahi
3154.25
[ 1.40% ]
Maruti Suzuki India
13125
[ 0.15% ]
MTNL
29.28
[ 0.55% ]
Nestle India
1459
[ -0.65% ]
NIIT
63
[ -7.28% ]
NMDC
92.7
[ 1.76% ]
NTPC
395.95
[ 1.40% ]
ONGC
301.25
[ 1.38% ]
Punj. NationlBak
104.45
[ 1.65% ]
Power Grid Corpn.
302
[ 0.12% ]
Reliance Industries
1368.95
[ 0.72% ]
SBI
983
[ 1.29% ]
Vedanta
335.1
[ 3.71% ]
Shipping Corpn.
326.1
[ -1.69% ]
Sun Pharmaceutical
1861.2
[ 2.02% ]
Tata Chemicals
762.15
[ -0.83% ]
Tata Consumer
1233.25
[ -0.15% ]
Tata Motors Passenge
337.55
[ 0.25% ]
Tata Steel
221.4
[ 0.77% ]
Tata Power Co.
408.55
[ 1.04% ]
Tata Consult. Serv.
2244.35
[ -1.25% ]
Tech Mahindra
1337.4
[ -2.73% ]
UltraTech Cement
11704
[ 1.14% ]
United Spirits
1274.75
[ 1.36% ]
Wipro
188.25
[ 0.24% ]
Zee Entertainment
90.94
[ 2.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 1:29PM
ABB India
6410
[ 1.67% ]
ACC
1376.3
[ 0.72% ]
Ambuja Cements
443.3
[ 1.12% ]
Asian Paints
2618
[ 0.02% ]
Axis Bank
1263.6
[ 0.63% ]
Bajaj Auto
10446.5
[ 1.80% ]
Bank of Baroda
268.9
[ 2.77% ]
Bharti Airtel
1873.8
[ 4.73% ]
Bharat Heavy
406.7
[ 0.71% ]
Bharat Petroleum
297
[ -0.03% ]
Britannia Industries
5375.5
[ 0.74% ]
Cipla
1418
[ 6.81% ]
Coal India
466.15
[ 0.84% ]
Colgate Palm
2152.8
[ 0.86% ]
Dabur India
465.75
[ 0.57% ]
DLF
586.1
[ 2.08% ]
Dr. Reddy's Lab.
1301.2
[ 2.84% ]
GAIL (India)
163.1
[ -0.13% ]
Grasim Industries
2951.7
[ 0.21% ]
HCL Technologies
1117.4
[ -2.26% ]
HDFC Bank
771.6
[ 2.93% ]
Hero MotoCorp
5022.5
[ 0.55% ]
Hindustan Unilever
2253.9
[ -0.59% ]
Hindalco Industries
1098.6
[ 2.38% ]
ICICI Bank
1251.8
[ 1.31% ]
Indian Hotels Co.
645.35
[ 1.25% ]
IndusInd Bank
910.55
[ 2.02% ]
Infosys
1094.6
[ -2.54% ]
ITC
308.75
[ 1.41% ]
Jindal Steel
1251.6
[ 0.70% ]
Kotak Mahindra Bank
383.7
[ 1.60% ]
L&T
3945.3
[ 0.75% ]
Lupin
2259
[ 1.96% ]
Mahi. & Mahi
3157.1
[ 1.46% ]
Maruti Suzuki India
13117
[ 0.11% ]
MTNL
29.41
[ 0.93% ]
Nestle India
1460.4
[ -0.58% ]
NIIT
65.5
[ -3.44% ]
NMDC
92.91
[ 1.98% ]
NTPC
397.05
[ 1.69% ]
ONGC
301.7
[ 1.53% ]
Punj. NationlBak
104.55
[ 1.73% ]
Power Grid Corpn.
302.65
[ 0.38% ]
Reliance Industries
1368.3
[ 0.70% ]
SBI
985.6
[ 1.60% ]
Vedanta
334.75
[ 3.53% ]
Shipping Corpn.
326.25
[ -1.66% ]
Sun Pharmaceutical
1862.9
[ 2.09% ]
Tata Chemicals
759.3
[ -1.15% ]
Tata Consumer
1231
[ -0.32% ]
Tata Motors Passenge
337.5
[ 0.19% ]
Tata Steel
221.71
[ 0.95% ]
Tata Power Co.
409.7
[ 1.30% ]
Tata Consult. Serv.
2238.3
[ -1.52% ]
Tech Mahindra
1336.6
[ -2.79% ]
UltraTech Cement
11709
[ 1.18% ]
United Spirits
1274.8
[ 1.46% ]
Wipro
188.13
[ 0.18% ]
Zee Entertainment
90.45
[ 2.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Trustedge Capital Ltd.
GO
May 14, 01:22
BSE
162.50
( -7.50 -4.41%)
Volume
481
Prev. Close
170.00
Open Price
177.00
Today's Low / High
162.50
177.00
B. Price (Qty.)
162.50 (21)
O. Price (Qty.)
165.40 (138)
52 Wk Low / High
63.77
178.50
Trustedge Capital Ltd.is not traded in NSE
BSE
NSE
SCORES
×