BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 11
BSE
70.94
(+ 3.10 4.57%)
Volume4021
Trustedge Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.39
|
08/07/2025
|
21.85
|
19/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 80.39 | 08/07/2025 | 66.88 | 10/07/2025 |
| 04/07/2025 | 72.93 | 04/07/2025 | 58.01 | 30/06/2025 |
| 27/06/2025 | 60.50 | 24/06/2025 | 55.50 | 25/06/2025 |
| 20/06/2025 | 60.76 | 18/06/2025 | 55.00 | 18/06/2025 |
| 13/06/2025 | 63.80 | 11/06/2025 | 57.50 | 10/06/2025 |
| 06/06/2025 | 61.70 | 03/06/2025 | 55.10 | 05/06/2025 |
| 30/05/2025 | 66.90 | 27/05/2025 | 59.00 | 26/05/2025 |
| 23/05/2025 | 66.58 | 20/05/2025 | 61.50 | 22/05/2025 |
| 16/05/2025 | 63.00 | 16/05/2025 | 54.42 | 13/05/2025 |
| 09/05/2025 | 61.50 | 05/05/2025 | 55.06 | 08/05/2025 |
|
|