NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026 - 4:00PM

ABB India 6328.5 [ -0.92% ]
ACC 1347 [ -0.80% ]
Ambuja Cements 426.95 [ -2.12% ]
Asian Paints 2505.5 [ -2.36% ]
Axis Bank 1260.1 [ -0.96% ]
Bajaj Auto 10397 [ -1.87% ]
Bank of Baroda 259.95 [ -2.27% ]
Bharti Airtel 1756.8 [ -0.17% ]
Bharat Heavy 391.75 [ -2.39% ]
Bharat Petroleum 287.85 [ -2.24% ]
Britannia Industries 5334 [ -1.41% ]
Cipla 1292.3 [ -0.97% ]
Coal India 463.05 [ -0.30% ]
Colgate Palm 2125.2 [ -0.65% ]
Dabur India 473.25 [ -0.04% ]
DLF 569.2 [ -3.57% ]
Dr. Reddy's Lab. 1270 [ -0.77% ]
GAIL (India) 160.35 [ -1.33% ]
Grasim Industries 2903 [ -2.72% ]
HCL Technologies 1145.8 [ -4.11% ]
HDFC Bank 750.45 [ -1.73% ]
Hero MotoCorp 5082.5 [ -2.79% ]
Hindustan Unilever 2262 [ -1.96% ]
Hindalco Industries 1041.4 [ 1.75% ]
ICICI Bank 1240.3 [ -2.06% ]
Indian Hotels Co. 634.4 [ -4.07% ]
IndusInd Bank 892.85 [ -3.19% ]
Infosys 1140.3 [ -3.12% ]
ITC 300.7 [ -1.68% ]
Jindal Steel 1214.3 [ -1.44% ]
Kotak Mahindra Bank 376 [ -1.33% ]
L&T 3856.5 [ -2.12% ]
Lupin 2245.4 [ -0.47% ]
Mahi. & Mahi 3176 [ -2.15% ]
Maruti Suzuki India 13172 [ -2.31% ]
MTNL 28.71 [ -4.17% ]
Nestle India 1468.6 [ -0.90% ]
NIIT 68.06 [ -4.78% ]
NMDC 86.62 [ -0.20% ]
NTPC 392.7 [ -0.06% ]
ONGC 294.5 [ 4.80% ]
Punj. NationlBak 102.78 [ -1.76% ]
Power Grid Corpn. 306.3 [ -1.48% ]
Reliance Industries 1364 [ -1.74% ]
SBI 974.6 [ 0.10% ]
Vedanta 305.05 [ 2.23% ]
Shipping Corpn. 325.35 [ -4.49% ]
Sun Pharmaceutical 1845.7 [ -1.44% ]
Tata Chemicals 770.25 [ 1.17% ]
Tata Consumer 1253 [ -1.42% ]
Tata Motors Passenge 336.85 [ -2.64% ]
Tata Steel 212 [ -0.04% ]
Tata Power Co. 418.4 [ -3.42% ]
Tata Consult. Serv. 2300.3 [ -3.87% ]
Tech Mahindra 1392.9 [ -4.43% ]
UltraTech Cement 11516 [ -2.95% ]
United Spirits 1247.5 [ -1.47% ]
Wipro 189.57 [ -3.62% ]
Zee Entertainment 86.12 [ -4.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Trustedge Capital Ltd.

May 12, 04:01 BSE 165.90 (+ 7.90 5.00%)

Volume3190

Prev. Close 158.00

Open Price 158.00

Today's Low / High

151.25 165.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 63.77

178.50

Trustedge Capital Ltd.is not traded in NSE

Registered Address

Registered Office : 601, Astron Tower, Opp. Iskon Mandir, Nr. Casalla Tower, Satellite,

Ahmedabad, Gujarat - 380015

Tel: 079-298510

Fax: 079-298520

Email : aerlnodalofficer@gmail.com

Website : http://www.adinatheximresources.com

Registrar Details

Bigshare Services Pvt. Ltd.

A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road

Ahmedabad,380009,Gujarat

Tel : 079-40024135

Key Officials

Name	Designation
Ms. Pinkal Parva Mehta	Co. Secretary & Compl. Officer
Mr. Jayprakash Labhshankar Raval	Chief Financial Officer
Mr. Deepak Kabra	Chief Executive Officer

Listings

BSE, BSE

Corporate News

Trustedge Capital - Board Meeting Intimation for Intimation For Board Meeting

Trustedge Capital - Format of the Initial Disclosure to be made by an entity identifi...

Trustedge Capital has submitted to BSE the Shareholding Pattern for the Period Ended ...

Trustedge Capital - Statement Of Deviation For The Quarter Ended On December 31, 2025

Trustedge Capital - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Board Meetings

Date	Purpose
12/05/2026	Audited Results
28/01/2026	Quarterly Results
31/10/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	6,920,088	74.99
Institutional Investors	0	0.00
Other Investors	237,745	2.58
General Public	2,070,195	22.43

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	165.90
Last Traded Date	12/05/2026
Last Traded Time	04:01:00 PM
Change ( % )	5.00%
Day's Open ( ₹ )	158.00
Previous Close ( ₹ )	158.00
Day's High ( ₹ )	165.90
Day's Low ( ₹ )	151.25
Total Traded Qty ( Nos. )	3190
Value ( ₹ In Lacs)	5.29
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	532056
Exchange Group	XT