BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026 - 11:54AM
ABB India
5811.6
[ 0.74% ]
ACC
1660.1
[ -0.97% ]
Ambuja Cements
527.75
[ -0.99% ]
Asian Paints
2399.95
[ -1.32% ]
Axis Bank
1340.7
[ 0.76% ]
Bajaj Auto
9518.55
[ -1.25% ]
Bank of Baroda
287.55
[ -0.98% ]
Bharti Airtel
2028
[ 1.80% ]
Bharat Heavy
265.75
[ -1.13% ]
Bharat Petroleum
384.25
[ 0.65% ]
Britannia Industries
5864.6
[ 0.02% ]
Cipla
1330
[ -0.20% ]
Coal India
430.9
[ -0.19% ]
Colgate Palm
2123.7
[ 0.47% ]
Dabur India
506
[ 0.36% ]
DLF
663.65
[ 0.41% ]
Dr. Reddy's Lab.
1233.15
[ -0.96% ]
GAIL (India)
160.55
[ 0.25% ]
Grasim Industries
2840.6
[ -0.90% ]
HCL Technologies
1587.05
[ -1.35% ]
HDFC Bank
941.1
[ -0.88% ]
Hero MotoCorp
5794.6
[ 0.45% ]
Hindustan Unilever
2376.8
[ 0.97% ]
Hindalco Industries
938.25
[ 0.36% ]
ICICI Bank
1399.55
[ 0.24% ]
Indian Hotels Co.
681.3
[ -1.12% ]
IndusInd Bank
901.2
[ -1.43% ]
Infosys
1503
[ -1.11% ]
ITC
327.15
[ 5.45% ]
Jindal Steel
1178
[ 0.05% ]
Kotak Mahindra Bank
422.95
[ 3.50% ]
L&T
4061.85
[ 0.04% ]
Lupin
2189.3
[ -1.27% ]
Mahi. & Mahi
3573.05
[ 0.05% ]
Maruti Suzuki India
15100
[ 0.32% ]
MTNL
31.36
[ -1.32% ]
Nestle India
1294.35
[ -0.70% ]
NIIT
76.5
[ -2.32% ]
NMDC
84.2
[ -0.48% ]
NTPC
362.65
[ -1.16% ]
ONGC
268.35
[ -0.28% ]
Punj. NationlBak
122.45
[ -1.29% ]
Power Grid Corpo
291.5
[ 0.78% ]
Reliance Industries
1443.5
[ 0.01% ]
SBI
1059.1
[ -1.33% ]
Vedanta
660.9
[ 0.85% ]
Shipping Corpn.
220.85
[ -0.99% ]
Sun Pharmaceutical
1694.6
[ -0.45% ]
Tata Chemicals
705
[ -0.63% ]
Tata Consumer Produc
1151.75
[ -0.32% ]
Tata Motors Passenge
372
[ -0.57% ]
Tata Steel
195.85
[ -0.91% ]
Tata Power Co.
363.7
[ -0.16% ]
Tata Consult. Serv.
2931.8
[ -2.01% ]
Tech Mahindra
1619.9
[ -1.59% ]
UltraTech Cement
12723
[ -0.40% ]
United Spirits
1360.7
[ 0.15% ]
Wipro
230.1
[ -1.39% ]
Zee Entertainment En
86.62
[ 0.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026 - 11:54AM
ABB India
5832.5
[ 1.08% ]
ACC
1661.7
[ -0.87% ]
Ambuja Cements
527.8
[ -0.98% ]
Asian Paints
2400
[ -1.32% ]
Axis Bank
1341.8
[ 0.84% ]
Bajaj Auto
9537.5
[ -1.14% ]
Bank of Baroda
286.8
[ -1.26% ]
Bharti Airtel
2024.2
[ 1.60% ]
Bharat Heavy
266.2
[ -1.00% ]
Bharat Petroleum
384.6
[ 0.67% ]
Britannia Industries
5842
[ -0.49% ]
Cipla
1330.1
[ -0.24% ]
Coal India
430.9
[ -0.22% ]
Colgate Palm
2117.5
[ 0.15% ]
Dabur India
506.2
[ 0.38% ]
DLF
659.8
[ -0.23% ]
Dr. Reddy's Lab.
1233
[ -0.96% ]
GAIL (India)
160.82
[ 0.40% ]
Grasim Industries
2840.9
[ -0.80% ]
HCL Technologies
1585.5
[ -1.52% ]
HDFC Bank
942.1
[ -0.80% ]
Hero MotoCorp
5771.5
[ 0.10% ]
Hindustan Unilever
2368
[ 0.58% ]
Hindalco Industries
939.3
[ 0.41% ]
ICICI Bank
1398.7
[ 0.16% ]
Indian Hotels Co.
682.95
[ -0.90% ]
IndusInd Bank
900.45
[ -1.53% ]
Infosys
1499.3
[ -1.37% ]
ITC
322.05
[ 3.82% ]
Jindal Steel
1177.6
[ -0.03% ]
Kotak Mahindra Bank
421.5
[ 3.12% ]
L&T
4058.9
[ -0.11% ]
Lupin
2181
[ -1.69% ]
Mahi. & Mahi
3579
[ 0.20% ]
Maruti Suzuki India
15083
[ 0.16% ]
MTNL
31.45
[ -0.69% ]
Nestle India
1288.5
[ -1.15% ]
NIIT
76.01
[ -3.02% ]
NMDC
84.35
[ -0.30% ]
NTPC
364.4
[ -0.71% ]
ONGC
268.5
[ -0.26% ]
Punj. NationlBak
122.13
[ -1.59% ]
Power Grid Corpo
292.3
[ 1.02% ]
Reliance Industries
1446.4
[ 0.21% ]
SBI
1057.2
[ -1.52% ]
Vedanta
660.6
[ 0.82% ]
Shipping Corpn.
220.93
[ -1.03% ]
Sun Pharmaceutical
1696.4
[ -0.36% ]
Tata Chemicals
705
[ -0.67% ]
Tata Consumer Produc
1151.2
[ -0.41% ]
Tata Motors Passenge
375.05
[ 0.24% ]
Tata Steel
196.29
[ -0.74% ]
Tata Power Co.
363.3
[ -0.33% ]
Tata Consult. Serv.
2926.1
[ -2.19% ]
Tech Mahindra
1619.3
[ -1.63% ]
UltraTech Cement
12723
[ -0.39% ]
United Spirits
1359.6
[ 0.01% ]
Wipro
229.82
[ -1.53% ]
Zee Entertainment En
86.61
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tamboli Industries Ltd.
GO
Feb 06, 10:52
BSE
151.60
( -3.40 -2.19%)
Volume
72
Prev. Close
155.00
Open Price
151.60
Today's Low / High
151.60
151.60
B. Price (Qty.)
152.95 (20)
O. Price (Qty.)
160.20 (20)
52 Wk Low / High
127.00
186.80
Tamboli Industries Ltd.is not traded in NSE
BSE
NSE
SCORES
×