BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 06, 04:01
BSE
151.60
( -3.40 -2.19%)
Volume72
Tamboli Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.80
|
05/01/2026
|
127.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 166.00 | 03/02/2026 | 142.60 | 02/02/2026 |
| 30/01/2026 | 151.00 | 29/01/2026 | 135.25 | 27/01/2026 |
| 23/01/2026 | 148.00 | 20/01/2026 | 136.00 | 23/01/2026 |
| 16/01/2026 | 147.95 | 12/01/2026 | 138.25 | 14/01/2026 |
| 09/01/2026 | 186.80 | 05/01/2026 | 140.00 | 08/01/2026 |
| 02/01/2026 | 164.90 | 02/01/2026 | 147.05 | 29/12/2025 |
| 31/12/2025 | 163.65 | 29/12/2025 | 147.05 | 29/12/2025 |
| 26/12/2025 | 151.00 | 23/12/2025 | 141.05 | 24/12/2025 |
| 19/12/2025 | 155.00 | 15/12/2025 | 141.05 | 17/12/2025 |
| 12/12/2025 | 160.05 | 08/12/2025 | 150.60 | 09/12/2025 |
|
|