BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
148.15
( -1.20 -0.80%)
Volume5723
Tamboli Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
215.00
|
26/12/2024
|
127.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 154.00 | 04/11/2025 | 144.70 | 07/11/2025 |
| 31/10/2025 | 153.90 | 27/10/2025 | 146.10 | 31/10/2025 |
| 24/10/2025 | 154.90 | 24/10/2025 | 146.20 | 23/10/2025 |
| 17/10/2025 | 154.10 | 16/10/2025 | 146.10 | 14/10/2025 |
| 10/10/2025 | 159.85 | 06/10/2025 | 147.00 | 07/10/2025 |
| 03/10/2025 | 159.90 | 01/10/2025 | 148.05 | 01/10/2025 |
| 26/09/2025 | 164.45 | 24/09/2025 | 152.05 | 22/09/2025 |
| 19/09/2025 | 164.95 | 15/09/2025 | 150.40 | 15/09/2025 |
| 12/09/2025 | 161.35 | 12/09/2025 | 154.70 | 12/09/2025 |
| 05/09/2025 | 165.00 | 04/09/2025 | 151.50 | 05/09/2025 |
|
|