BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 3:59PM

ABB India 6977.5 [ 1.78% ]
ACC 1137 [ 1.08% ]
Ambuja Cements 350 [ 0.57% ]
Asian Paints 2376 [ 1.93% ]
Axis Bank 1268.4 [ 1.23% ]
Bajaj Auto 10318 [ 2.83% ]
Bank of Baroda 238.43 [ 1.29% ]
Bharti Airtel 1806.5 [ 1.56% ]
Bharat Heavy 442.35 [ 0.56% ]
Bharat Petroleum 287.4 [ 1.02% ]
Britannia Industries 4801.3 [ 0.56% ]
Cipla 1329.6 [ 1.40% ]
Coal India 408.5 [ 0.91% ]
Colgate Palm 1801 [ 1.92% ]
Dabur India 378.75 [ 1.16% ]
DLF 664.8 [ 2.28% ]
Dr. Reddy's Lab. 1240 [ 0.86% ]
GAIL (India) 168.3 [ 0.83% ]
Grasim Industries 2912 [ 1.89% ]
HCL Technologies 1326 [ 8.42% ]
HDFC Bank 714 [ 1.29% ]
Hero MotoCorp 4997.5 [ 1.23% ]
Hindustan Unilever 1875.5 [ 3.01% ]
Hindalco Industries 902.25 [ 2.24% ]
ICICI Bank 1360.2 [ 1.51% ]
Indian Hotels Co. 724.15 [ 1.78% ]
IndusInd Bank 877.35 [ 2.85% ]
Infosys 1062.1 [ 4.13% ]
ITC 261 [ 1.20% ]
Jindal Steel 1031.7 [ 1.90% ]
Kotak Mahindra Bank 439 [ -0.99% ]
L&T 3675 [ 1.31% ]
Lupin 1953.6 [ 0.96% ]
Mahi. & Mahi 2864.4 [ 1.83% ]
Maruti Suzuki India 11245 [ -0.62% ]
MTNL 24.07 [ -2.19% ]
Nestle India 1334 [ 0.70% ]
NIIT 84.23 [ 2.31% ]
NMDC 71.34 [ 1.42% ]
NTPC 311 [ 0.32% ]
ONGC 222.65 [ 1.20% ]
Punj. NationlBak 116.55 [ 0.47% ]
Power Grid Corpn. 250.5 [ 0.60% ]
Reliance Industries 1166.7 [ 0.67% ]
SBI 957 [ 1.70% ]
Vedanta 256.3 [ -3.25% ]
Shipping Corpn. 281.1 [ -0.16% ]
Sun Pharmaceutical 1770.7 [ 0.61% ]
Tata Chemicals 629.85 [ -1.11% ]
Tata Consumer 960 [ 0.13% ]
Tata Motors Passenge 285.85 [ 0.49% ]
Tata Steel 175 [ 1.60% ]
Tata Power Co. 345 [ 0.38% ]
Tata Consult. Serv. 2269.3 [ 6.79% ]
Tech Mahindra 1543.5 [ 4.93% ]
UltraTech Cement 10750 [ 2.19% ]
United Spirits 1371.1 [ 1.59% ]
Wipro 169 [ 4.45% ]
Zee Entertainment 74.14 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tamboli Industries Ltd.

GO

Oct 13, 04:01 BSE 303.00 ( -4.65 -1.51%)

Volume2267

Prev. Close 307.65

Open Price 307.90

Today's Low / High

300.05 317.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 127.60

342.90

Oct 13, 03:53 NSE 301.65( -5.80 -1.89%)

Volume13481

Prev. Close 307.45

Open Price 307.00

Today's Low / High

298.20 318.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

141.50 339.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	342.90	12/10/2026	127.60	30/03/2026
NSE	339.80	12/10/2026	141.50	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	342.90	12/10/2026	300.05	12/10/2026
09/10/2026	313.00	06/10/2026	297.20	08/10/2026
01/10/2026	309.00	29/09/2026	284.25	29/09/2026
25/09/2026	309.00	22/09/2026	277.35	25/09/2026
18/09/2026	319.50	15/09/2026	280.40	17/09/2026
11/09/2026	314.00	11/09/2026	251.50	08/09/2026
04/09/2026	267.00	31/08/2026	247.95	31/08/2026
28/08/2026	262.00	28/08/2026	239.50	26/08/2026
21/08/2026	263.00	18/08/2026	239.00	21/08/2026
14/08/2026	240.95	14/08/2026	218.60	12/08/2026
Showing Page : 1 of 6 Prev Next