BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026

ABB India 6381 [ -0.75% ]
ACC 1362.8 [ -1.12% ]
Ambuja Cements 433.75 [ -2.29% ]
Asian Paints 2605.6 [ -0.63% ]
Axis Bank 1244.8 [ -0.78% ]
Bajaj Auto 10377.5 [ -0.70% ]
Bank of Baroda 261.4 [ -2.39% ]
Bharti Airtel 1905.4 [ 1.16% ]
Bharat Heavy 398.3 [ -3.59% ]
Bharat Petroleum 284.45 [ -3.58% ]
Britannia Industries 5406 [ 0.62% ]
Cipla 1432.1 [ -0.32% ]
Coal India 462.2 [ 1.79% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 467.7 [ 0.63% ]
DLF 566.75 [ -2.83% ]
Dr. Reddy's Lab. 1336.7 [ 2.54% ]
GAIL (India) 162.13 [ -0.30% ]
Grasim Industries 2933.8 [ -0.17% ]
HCL Technologies 1132.6 [ 0.77% ]
HDFC Bank 767.5 [ -0.27% ]
Hero MotoCorp 5064.5 [ -0.25% ]
Hindustan Unilever 2272.2 [ 1.05% ]
Hindalco Industries 1067.5 [ -3.24% ]
ICICI Bank 1244.5 [ -0.12% ]
Indian Hotels Co. 656.25 [ 0.93% ]
IndusInd Bank 886.4 [ -2.37% ]
Infosys 1119 [ 2.19% ]
ITC 309.45 [ 0.73% ]
Jindal Steel 1232 [ -1.66% ]
Kotak Mahindra Bank 387.05 [ 1.00% ]
L&T 3909 [ -0.80% ]
Lupin 2276.2 [ 0.80% ]
Mahi. & Mahi 3123.1 [ -1.60% ]
Maruti Suzuki India 13221 [ 1.12% ]
MTNL 29.23 [ -0.95% ]
Nestle India 1430.5 [ -1.99% ]
NIIT 63.71 [ -1.29% ]
NMDC 91.41 [ -1.93% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.35 [ -0.52% ]
Punj. NationlBak 102.05 [ -2.46% ]
Power Grid Corpn. 305.85 [ 1.36% ]
Reliance Industries 1336.4 [ -1.87% ]
SBI 963.2 [ -1.70% ]
Vedanta 331.05 [ -2.32% ]
Shipping Corpn. 331.4 [ 1.38% ]
Sun Pharmaceutical 1878.2 [ 0.81% ]
Tata Chemicals 748.9 [ -1.08% ]
Tata Consumer 1234 [ 0.46% ]
Tata Motors Passenge 356.55 [ 5.25% ]
Tata Steel 216.84 [ -1.94% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2264 [ 0.80% ]
Tech Mahindra 1370.5 [ 2.02% ]
UltraTech Cement 11487 [ -1.75% ]
United Spirits 1320.7 [ 3.79% ]
Wipro 190 [ 0.90% ]
Zee Entertainment 88.34 [ -2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tamboli Industries Ltd.

GO

May 15 BSE 182.00 ( -8.00 -4.21%)

Volume108

Prev. Close 190.00

Open Price 184.00

Today's Low / High

182.00 189.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 127.60

211.00

May 15 NSE 185.40( -4.57 -2.41%)

Volume303

Prev. Close 189.97

Open Price 186.00

Today's Low / High

181.40 186.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

141.50 213.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	211.00	08/05/2026	127.60	30/03/2026
NSE	213.60	08/05/2026	141.50	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	194.15	11/05/2026	175.00	13/05/2026
08/05/2026	211.00	08/05/2026	149.40	05/05/2026
30/04/2026	172.95	27/04/2026	146.20	30/04/2026
24/04/2026	173.80	23/04/2026	145.00	22/04/2026
17/04/2026	154.90	13/04/2026	147.00	13/04/2026
10/04/2026	153.65	10/04/2026	139.00	06/04/2026
02/04/2026	148.00	30/03/2026	127.60	30/03/2026
27/03/2026	142.95	25/03/2026	134.30	27/03/2026
20/03/2026	147.00	19/03/2026	132.05	17/03/2026
13/03/2026	155.00	12/03/2026	142.10	09/03/2026
Showing Page : 1 of 6 Prev Next