BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Sun Pharmaceutical Industries Ltd.
Jul 01
BSE
1667.20
( -9.60 -0.57%)
Volume268129
Jul 01
NSE
1667.20( -8.50 -0.51%)
Volume3298070
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.20
|
30/09/2024
|
1,500.00
|
03/07/2024
|
|
NSE
|
1,960.35
|
30/09/2024
|
1,498.30
|
03/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 1,704.35 | 30/06/2025 | 1,658.00 | 01/07/2025 |
| 27/06/2025 | 1,695.25 | 27/06/2025 | 1,648.00 | 23/06/2025 |
| 20/06/2025 | 1,690.00 | 16/06/2025 | 1,636.00 | 19/06/2025 |
| 13/06/2025 | 1,727.50 | 12/06/2025 | 1,652.35 | 13/06/2025 |
| 06/06/2025 | 1,693.60 | 05/06/2025 | 1,648.20 | 04/06/2025 |
| 30/05/2025 | 1,713.80 | 30/05/2025 | 1,660.40 | 27/05/2025 |
| 23/05/2025 | 1,764.95 | 19/05/2025 | 1,636.30 | 23/05/2025 |
| 16/05/2025 | 1,749.00 | 13/05/2025 | 1,623.50 | 12/05/2025 |
| 09/05/2025 | 1,842.75 | 05/05/2025 | 1,732.00 | 09/05/2025 |
| 02/05/2025 | 1,850.95 | 02/05/2025 | 1,780.70 | 28/04/2025 |
|
|