BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 3:23PM

ABB India 6867.5 [ -0.47% ]
ACC 1184.5 [ 0.14% ]
Ambuja Cements 364.9 [ 0.73% ]
Asian Paints 2355 [ -2.16% ]
Axis Bank 1220.5 [ 0.28% ]
Bajaj Auto 9968 [ -0.77% ]
Bank of Baroda 232.74 [ 0.83% ]
Bharti Airtel 1774.7 [ 1.93% ]
Bharat Heavy 427.15 [ 1.46% ]
Bharat Petroleum 296.45 [ -1.38% ]
Britannia Industries 4751.9 [ -0.55% ]
Cipla 1328.7 [ -1.14% ]
Coal India 426.15 [ 1.37% ]
Colgate Palm 1765.2 [ 1.74% ]
Dabur India 375.7 [ 0.39% ]
DLF 671.4 [ 1.97% ]
Dr. Reddy's Lab. 1204 [ -0.18% ]
GAIL (India) 166.91 [ -2.52% ]
Grasim Industries 2971.8 [ 0.33% ]
HCL Technologies 1198.5 [ -3.59% ]
HDFC Bank 705.8 [ -2.14% ]
Hero MotoCorp 5075 [ -1.80% ]
Hindustan Unilever 1836 [ 0.00% ]
Hindalco Industries 941.05 [ -0.08% ]
ICICI Bank 1329.4 [ 1.43% ]
Indian Hotels Co. 721.45 [ 0.48% ]
IndusInd Bank 881.95 [ -0.55% ]
Infosys 1018.25 [ -1.62% ]
ITC 268.35 [ 4.87% ]
Jindal Steel 1090 [ -0.95% ]
Kotak Mahindra Bank 416.5 [ -0.44% ]
L&T 3726.8 [ 0.90% ]
Lupin 2003.8 [ -1.35% ]
Mahi. & Mahi 2849 [ -0.38% ]
Maruti Suzuki India 11485 [ 0.87% ]
MTNL 23.18 [ -6.00% ]
Nestle India 1297.3 [ -0.80% ]
NIIT 83.99 [ -1.12% ]
NMDC 73.81 [ -1.11% ]
NTPC 321.35 [ 1.98% ]
ONGC 224.78 [ 1.08% ]
Punj. NationlBak 111.9 [ 2.13% ]
Power Grid Corpn. 256.5 [ 0.77% ]
Reliance Industries 1187.9 [ 1.73% ]
SBI 957.4 [ 0.35% ]
Vedanta 254.1 [ 0.81% ]
Shipping Corpn. 290.6 [ 8.82% ]
Sun Pharmaceutical 1777.7 [ -1.29% ]
Tata Chemicals 615.95 [ 1.34% ]
Tata Consumer 949.85 [ -0.75% ]
Tata Motors Passenge 287.65 [ 2.95% ]
Tata Steel 177.85 [ -0.08% ]
Tata Power Co. 349.65 [ -0.14% ]
Tata Consult. Serv. 2110 [ 1.69% ]
Tech Mahindra 1530.6 [ -0.16% ]
UltraTech Cement 10886 [ 1.64% ]
United Spirits 1373.7 [ 2.89% ]
Wipro 162.17 [ 1.77% ]
Zee Entertainment 73.5 [ 2.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sun Pharmaceutical Industries Ltd.

GO

Oct 05, 03:23 BSE 1779.70 ( -30.30 -1.67%)

Volume35610

Prev. Close 1810.00

Open Price 1775.40

Today's Low / High

1775.40 1803.60

B. Price (Qty.)1805.35 (2)

O. Price (Qty.) 1777.60 (2)

52 Wk Low / High 1583.60

2047.55

Oct 05, 03:09 NSE 1777.70( -23.30 -1.29%)

Volume1193526

Prev. Close 1801.00

Open Price 1785.00

Today's Low / High

1776.70 1802.90

B. Price (Qty.)1777.50 (8)

O. Price (Qty.) 1777.70 (165)

52 Wk Low / High

1583.70 2046.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,047.55	31/07/2026	1,583.60	29/01/2026
NSE	2,046.90	31/07/2026	1,583.70	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	1,867.75	30/09/2026	1,792.65	01/10/2026
25/09/2026	1,890.40	21/09/2026	1,835.50	21/09/2026
18/09/2026	1,875.00	18/09/2026	1,828.80	15/09/2026
11/09/2026	1,907.35	07/09/2026	1,833.90	11/09/2026
04/09/2026	1,964.85	01/09/2026	1,895.00	04/09/2026
28/08/2026	1,930.00	28/08/2026	1,892.45	24/08/2026
21/08/2026	1,949.80	17/08/2026	1,868.50	18/08/2026
14/08/2026	1,965.00	10/08/2026	1,912.85	14/08/2026
07/08/2026	1,990.00	03/08/2026	1,925.10	07/08/2026
31/07/2026	2,047.55	31/07/2026	1,935.45	27/07/2026
Showing Page : 1 of 6 Prev Next