BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sun Pharmaceutical Industries Ltd.
Apr 30
BSE
1830.20
(+ 25.40 1.41%)
Volume34570
Apr 30
NSE
1832.30(+ 26.80 1.48%)
Volume2667314
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.20
|
30/09/2024
|
1,376.75
|
04/06/2024
|
|
NSE
|
1,960.35
|
30/09/2024
|
1,377.20
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 1,846.05 | 29/04/2025 | 1,780.70 | 28/04/2025 |
| 25/04/2025 | 1,815.45 | 25/04/2025 | 1,732.00 | 21/04/2025 |
| 17/04/2025 | 1,757.00 | 17/04/2025 | 1,682.15 | 16/04/2025 |
| 11/04/2025 | 1,735.80 | 11/04/2025 | 1,570.25 | 07/04/2025 |
| 04/04/2025 | 1,812.40 | 03/04/2025 | 1,658.00 | 04/04/2025 |
| 28/03/2025 | 1,818.35 | 24/03/2025 | 1,705.60 | 28/03/2025 |
| 21/03/2025 | 1,790.00 | 21/03/2025 | 1,688.90 | 17/03/2025 |
| 13/03/2025 | 1,687.75 | 13/03/2025 | 1,602.65 | 10/03/2025 |
| 07/03/2025 | 1,641.00 | 07/03/2025 | 1,555.00 | 05/03/2025 |
| 28/02/2025 | 1,669.65 | 24/02/2025 | 1,587.40 | 28/02/2025 |
|
|