BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sun Pharmaceutical Industries Ltd.
Aug 29
BSE
1594.05
(+ 7.80 0.49%)
Volume371009
Aug 29
NSE
1594.50(+ 8.80 0.55%)
Volume3176534
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.20
|
30/09/2024
|
1,555.00
|
05/03/2025
|
|
NSE
|
1,960.35
|
30/09/2024
|
1,553.05
|
05/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 1,659.80 | 25/08/2025 | 1,567.60 | 28/08/2025 |
| 22/08/2025 | 1,652.00 | 21/08/2025 | 1,616.60 | 20/08/2025 |
| 14/08/2025 | 1,652.30 | 11/08/2025 | 1,584.50 | 11/08/2025 |
| 08/08/2025 | 1,647.00 | 04/08/2025 | 1,571.15 | 07/08/2025 |
| 01/08/2025 | 1,747.70 | 31/07/2025 | 1,608.30 | 01/08/2025 |
| 25/07/2025 | 1,701.50 | 25/07/2025 | 1,671.00 | 23/07/2025 |
| 18/07/2025 | 1,732.80 | 16/07/2025 | 1,676.80 | 14/07/2025 |
| 11/07/2025 | 1,681.90 | 07/07/2025 | 1,646.95 | 10/07/2025 |
| 04/07/2025 | 1,704.35 | 30/06/2025 | 1,658.00 | 01/07/2025 |
| 27/06/2025 | 1,695.25 | 27/06/2025 | 1,648.00 | 23/06/2025 |
|
|