BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sun Pharmaceutical Industries Ltd.
Apr 30
BSE
1808.20
(+ 29.25 1.64%)
Volume210863
Apr 30
NSE
1808.30(+ 29.60 1.66%)
Volume4749798
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,850.95
|
02/05/2025
|
1,547.25
|
26/09/2025
|
|
NSE
|
1,851.20
|
02/05/2025
|
1,548.00
|
26/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,815.00 | 30/04/2026 | 1,621.00 | 27/04/2026 |
| 24/04/2026 | 1,712.30 | 23/04/2026 | 1,614.20 | 24/04/2026 |
| 17/04/2026 | 1,712.10 | 16/04/2026 | 1,640.60 | 13/04/2026 |
| 10/04/2026 | 1,749.90 | 08/04/2026 | 1,630.75 | 10/04/2026 |
| 02/04/2026 | 1,795.05 | 30/03/2026 | 1,635.05 | 02/04/2026 |
| 27/03/2026 | 1,819.15 | 27/03/2026 | 1,742.05 | 23/03/2026 |
| 20/03/2026 | 1,816.20 | 16/03/2026 | 1,737.70 | 19/03/2026 |
| 13/03/2026 | 1,842.50 | 11/03/2026 | 1,772.80 | 09/03/2026 |
| 06/03/2026 | 1,805.90 | 06/03/2026 | 1,703.30 | 02/03/2026 |
| 27/02/2026 | 1,791.90 | 26/02/2026 | 1,720.45 | 23/02/2026 |
|
|