BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2025 - 9:38AM

ABB India 5893.5 [ -0.08% ]
ACC 2002.5 [ 0.60% ]
Ambuja Cements 591 [ 0.11% ]
Asian Paints Ltd. 2496.5 [ -0.10% ]
Axis Bank Ltd. 1170.2 [ 0.47% ]
Bajaj Auto 8364.5 [ 0.04% ]
Bank of Baroda 241.24 [ 0.05% ]
Bharti Airtel 2008.3 [ -0.56% ]
Bharat Heavy Ele 261.3 [ -0.29% ]
Bharat Petroleum 349 [ 0.14% ]
Britannia Ind. 5892.5 [ 0.18% ]
Cipla 1481.7 [ -0.67% ]
Coal India 388.25 [ 0.21% ]
Colgate Palm. 2440.2 [ 0.07% ]
Dabur India 521.3 [ -0.16% ]
DLF Ltd. 832.5 [ 0.34% ]
Dr. Reddy's Labs 1259.9 [ -0.75% ]
GAIL (India) 186.11 [ 0.58% ]
Grasim Inds. 2802.7 [ 0.17% ]
HCL Technologies 1667 [ -0.42% ]
HDFC Bank 2002.5 [ -0.43% ]
Hero MotoCorp 4333.6 [ 0.01% ]
Hindustan Unilever L 2426.9 [ 0.14% ]
Hindalco Indus. 676.35 [ 0.36% ]
ICICI Bank 1435.4 [ 0.24% ]
Indian Hotels Co 749.7 [ -0.06% ]
IndusInd Bank 844.2 [ 0.41% ]
Infosys L 1622 [ -0.72% ]
ITC Ltd. 419.4 [ -0.01% ]
Jindal St & Pwr 952.15 [ 0.78% ]
Kotak Mahindra Bank 2232.7 [ 0.15% ]
L&T 3582.6 [ 0.08% ]
Lupin Ltd. 1910.8 [ -0.18% ]
Mahi. & Mahi 3166.9 [ -0.30% ]
Maruti Suzuki India 12437 [ -0.26% ]
MTNL 49.58 [ 0.16% ]
Nestle India 2432.8 [ 0.21% ]
NIIT Ltd. 128.22 [ 0.25% ]
NMDC Ltd. 68.45 [ 0.81% ]
NTPC 343.15 [ -0.25% ]
ONGC 244 [ 0.27% ]
Punj. NationlBak 111.25 [ 0.23% ]
Power Grid Corpo 302.05 [ 0.80% ]
Reliance Inds. 1517.8 [ -0.08% ]
SBI 812.3 [ 0.17% ]
Vedanta 441.1 [ 0.08% ]
Shipping Corpn. 225.34 [ 0.23% ]
Sun Pharma. 1663.4 [ -0.36% ]
Tata Chemicals 924.65 [ 0.25% ]
Tata Consumer Produc 1096.7 [ -0.11% ]
Tata Motors 686.4 [ -0.92% ]
Tata Steel 160.66 [ 1.04% ]
Tata Power Co. 402.05 [ 0.35% ]
Tata Consultancy 3367.1 [ -0.49% ]
Tech Mahindra 1608.2 [ -0.41% ]
UltraTech Cement 12568 [ 0.05% ]
United Spirits 1374.7 [ 0.28% ]
Wipro 265.5 [ -0.86% ]
Zee Entertainment En 140.15 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sun Pharmaceutical Industries Ltd.

GO

Jul 10, 09:38 BSE 1658.10 ( -9.05 -0.54%)

Volume5027

Prev. Close 1667.15

Open Price 1667.15

Today's Low / High

1658.00 1667.50

B. Price (Qty.)1658.00 (1)

O. Price (Qty.) 1658.70 (23)

52 Wk Low / High 1549.70

1960.20

Jul 10, 09:24 NSE 1663.40( -6.00 -0.36%)

Volume77084

Prev. Close 1669.40

Open Price 1662.00

Today's Low / High

1662.00 1668.00

B. Price (Qty.)1663.30 (140)

O. Price (Qty.) 1663.70 (109)

52 Wk Low / High

1549.80 1960.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,960.20	30/09/2024	1,549.70	09/07/2024
NSE	1,960.35	30/09/2024	1,549.80	09/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	1,681.90	07/07/2025	1,649.00	09/07/2025
04/07/2025	1,704.35	30/06/2025	1,658.00	01/07/2025
27/06/2025	1,695.25	27/06/2025	1,648.00	23/06/2025
20/06/2025	1,690.00	16/06/2025	1,636.00	19/06/2025
13/06/2025	1,727.50	12/06/2025	1,652.35	13/06/2025
06/06/2025	1,693.60	05/06/2025	1,648.20	04/06/2025
30/05/2025	1,713.80	30/05/2025	1,660.40	27/05/2025
23/05/2025	1,764.95	19/05/2025	1,636.30	23/05/2025
16/05/2025	1,749.00	13/05/2025	1,623.50	12/05/2025
09/05/2025	1,842.75	05/05/2025	1,732.00	09/05/2025
Showing Page : 1 of 6 Prev Next