• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sun Pharmaceutical Industries Ltd.
Nov 06, 04:01 BSE 1831.20 (+ 27.95 1.55%)
Volume26283
Prev. Close 1803.25
Open Price 1810.25
Today's Low / High
1802.00 1840.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1141.00
1960.20
Nov 06, 03:59 NSE 1827.45(+ 23.85 1.32%)
Volume2060619
Prev. Close 1803.60
Open Price 1815.55
Today's Low / High
1802.20 1840.00
B. Price (Qty.)1827.45 (85)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1140.00 1960.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,141.00 06/11/2023
NSE 1,960.35 30/09/2024 1,140.00 06/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20241,841.7004/11/20241,766.1504/11/2024
01/11/20241,923.9529/10/20241,820.3530/10/2024
25/10/20241,919.8021/10/20241,832.5023/10/2024
18/10/20241,924.9515/10/20241,872.5518/10/2024
11/10/20241,946.1509/10/20241,868.0008/10/2024
04/10/20241,960.2030/09/20241,898.0003/10/2024
27/09/20241,959.3527/09/20241,856.0024/09/2024
20/09/20241,873.8018/09/20241,830.2018/09/2024
13/09/20241,870.9012/09/20241,813.3509/09/2024
06/09/20241,843.8505/09/20241,801.6504/09/2024
Showing Page : 1 of 6