BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 2:07PM

ABB India 7707.5 [ -0.03% ]
ACC 1322.2 [ -0.19% ]
Ambuja Cements 417.1 [ -0.55% ]
Asian Paints 2704.6 [ -1.85% ]
Axis Bank 1216.2 [ -0.46% ]
Bajaj Auto 11729 [ 0.58% ]
Bank of Baroda 249.03 [ 0.42% ]
Bharti Airtel 2005.1 [ 3.40% ]
Bharat Heavy 425.8 [ 1.38% ]
Bharat Petroleum 318.85 [ 1.22% ]
Britannia Industries 5570 [ -0.80% ]
Cipla 1454.9 [ -0.27% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1978.5 [ -0.85% ]
Dabur India 409.55 [ -0.11% ]
DLF 665.95 [ 0.29% ]
Dr. Reddy's Lab. 1197.3 [ -0.72% ]
GAIL (India) 174.5 [ -0.80% ]
Grasim Industries 3253.9 [ -0.10% ]
HCL Technologies 1364.9 [ -0.37% ]
HDFC Bank 727.3 [ 0.32% ]
Hero MotoCorp 5799 [ -0.87% ]
Hindustan Unilever 2071 [ -1.00% ]
Hindalco Industries 1035.15 [ -1.06% ]
ICICI Bank 1412.6 [ 0.41% ]
Indian Hotels Co. 716.1 [ -0.78% ]
IndusInd Bank 1018.5 [ -0.61% ]
Infosys 1168.7 [ -0.54% ]
ITC 276.95 [ -0.56% ]
Jindal Steel 1101.9 [ 0.18% ]
Kotak Mahindra Bank 392.85 [ 0.11% ]
L&T 4061.7 [ -0.22% ]
Lupin 2241.5 [ -0.39% ]
Mahi. & Mahi 3423.5 [ -0.14% ]
Maruti Suzuki India 13912 [ 0.05% ]
MTNL 26.43 [ -0.41% ]
Nestle India 1504.9 [ -0.13% ]
NIIT 94.86 [ -1.59% ]
NMDC 83.98 [ -1.20% ]
NTPC 339.25 [ -1.45% ]
ONGC 235.92 [ -1.66% ]
Punj. NationlBak 118.25 [ 0.56% ]
Power Grid Corpn. 267 [ 0.15% ]
Reliance Industries 1310.4 [ -0.50% ]
SBI 1069.8 [ -1.22% ]
Vedanta 267.6 [ -1.29% ]
Shipping Corpn. 292.8 [ -0.56% ]
Sun Pharmaceutical 1923.7 [ -0.43% ]
Tata Chemicals 675.45 [ 0.51% ]
Tata Consumer 1086.9 [ -0.33% ]
Tata Motors Passenge 333.35 [ -4.65% ]
Tata Steel 183.05 [ -0.97% ]
Tata Power Co. 384.85 [ 0.54% ]
Tata Consult. Serv. 2357.4 [ -0.74% ]
Tech Mahindra 1630.3 [ -0.53% ]
UltraTech Cement 11654 [ -0.44% ]
United Spirits 1537.1 [ 1.46% ]
Wipro 184.7 [ 0.87% ]
Zee Entertainment 102.52 [ 5.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sun Pharmaceutical Industries Ltd.

GO

Aug 14, 02:07 BSE 1922.60 ( -20.25 -1.04%)

Volume27712

Prev. Close 1942.85

Open Price 1932.00

Today's Low / High

1917.30 1933.85

B. Price (Qty.)1921.55 (36)

O. Price (Qty.) 1922.75 (7)

52 Wk Low / High 1547.25

2047.55

Aug 14, 01:54 NSE 1923.70( -8.30 -0.43%)

Volume582135

Prev. Close 1932.00

Open Price 1932.00

Today's Low / High

1917.60 1937.00

B. Price (Qty.)1923.20 (31)

O. Price (Qty.) 1923.70 (13)

52 Wk Low / High

1548.00 2046.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,047.55	31/07/2026	1,547.25	26/09/2025
NSE	2,046.90	31/07/2026	1,548.00	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	1,965.00	10/08/2026	1,925.15	10/08/2026
07/08/2026	1,990.00	03/08/2026	1,925.10	07/08/2026
31/07/2026	2,047.55	31/07/2026	1,935.45	27/07/2026
24/07/2026	1,966.75	21/07/2026	1,923.45	20/07/2026
17/07/2026	1,962.50	15/07/2026	1,901.90	14/07/2026
10/07/2026	1,953.75	10/07/2026	1,876.05	08/07/2026
03/07/2026	1,925.00	03/07/2026	1,857.40	29/06/2026
25/06/2026	1,901.70	23/06/2026	1,834.20	22/06/2026
19/06/2026	1,843.15	19/06/2026	1,792.80	16/06/2026
12/06/2026	1,814.60	12/06/2026	1,766.30	09/06/2026
Showing Page : 1 of 6 Prev Next