BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 07, 2026 - 1:05PM
ABB India
6924
[ -2.07% ]
ACC
1390
[ -0.48% ]
Ambuja Cements
439.5
[ -0.37% ]
Asian Paints
2739.55
[ -0.58% ]
Axis Bank
1344.95
[ 0.39% ]
Bajaj Auto
10105.95
[ 0.66% ]
Bank of Baroda
247.25
[ -1.04% ]
Bharti Airtel
1933.85
[ 0.46% ]
Bharat Heavy
376.1
[ -2.93% ]
Bharat Petroleum
311.3
[ 1.06% ]
Britannia Industries
5437.95
[ -0.28% ]
Cipla
1463.75
[ -0.51% ]
Coal India
427.8
[ -1.04% ]
Colgate Palm
2072.9
[ -0.30% ]
Dabur India
452.35
[ 0.59% ]
DLF
657.85
[ -2.20% ]
Dr. Reddy's Lab.
1365
[ -0.27% ]
GAIL (India)
174.2
[ -0.49% ]
Grasim Industries
3199.65
[ -0.43% ]
HCL Technologies
1169.5
[ 3.13% ]
HDFC Bank
832.65
[ 0.35% ]
Hero MotoCorp
4992.2
[ 0.96% ]
Hindustan Unilever
2206.6
[ 0.21% ]
Hindalco Industries
965.4
[ -1.57% ]
ICICI Bank
1418
[ -0.56% ]
Indian Hotels Co.
745.6
[ 0.94% ]
IndusInd Bank
1028.45
[ 1.84% ]
Infosys
1079
[ 3.51% ]
ITC
288.85
[ 0.02% ]
Jindal Steel
1040.5
[ -1.73% ]
Kotak Mahindra Bank
382.2
[ 0.25% ]
L&T
3991.05
[ -1.21% ]
Lupin
2487.3
[ -0.21% ]
Mahi. & Mahi
3191
[ -0.32% ]
Maruti Suzuki India
14530
[ 0.53% ]
MTNL
29.05
[ -3.26% ]
Nestle India
1468.25
[ -0.32% ]
NIIT
101.15
[ -5.82% ]
NMDC
84.45
[ -0.64% ]
NTPC
355.25
[ -0.29% ]
ONGC
243.15
[ -0.31% ]
Punj. NationlBak
103.9
[ -0.38% ]
Power Grid Corpn.
286.5
[ 0.39% ]
Reliance Industries
1314.65
[ -0.51% ]
SBI
1041.3
[ 0.33% ]
Vedanta
275.85
[ -2.16% ]
Shipping Corpn.
289.1
[ -1.60% ]
Sun Pharmaceutical
1907.3
[ -0.30% ]
Tata Chemicals
705.1
[ 1.30% ]
Tata Consumer
1111.85
[ -0.55% ]
Tata Motors Passenge
343.65
[ -0.95% ]
Tata Steel
189.35
[ -0.79% ]
Tata Power Co.
376.25
[ -0.36% ]
Tata Consult. Serv.
2099
[ 2.02% ]
Tech Mahindra
1445.05
[ 2.78% ]
UltraTech Cement
11687.1
[ 0.21% ]
United Spirits
1432.95
[ 0.49% ]
Wipro
174.5
[ 0.11% ]
Zee Entertainment
102.65
[ 0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 07, 2026 - 1:05PM
ABB India
6921
[ -2.15% ]
ACC
1392.7
[ -0.31% ]
Ambuja Cements
440.45
[ -0.22% ]
Asian Paints
2740.9
[ -0.51% ]
Axis Bank
1344.6
[ 0.37% ]
Bajaj Auto
10078
[ 0.41% ]
Bank of Baroda
246.8
[ -1.26% ]
Bharti Airtel
1937.5
[ 0.61% ]
Bharat Heavy
376.65
[ -2.80% ]
Bharat Petroleum
309.45
[ 0.42% ]
Britannia Industries
5438
[ -0.30% ]
Cipla
1463.8
[ -0.58% ]
Coal India
425.55
[ -1.57% ]
Colgate Palm
2075.2
[ -0.21% ]
Dabur India
452.5
[ 0.61% ]
DLF
657.65
[ -2.32% ]
Dr. Reddy's Lab.
1367.8
[ -0.01% ]
GAIL (India)
175.2
[ 0.10% ]
Grasim Industries
3202
[ -0.34% ]
HCL Technologies
1167.2
[ 2.91% ]
HDFC Bank
835.25
[ 0.65% ]
Hero MotoCorp
4995.8
[ 1.04% ]
Hindustan Unilever
2209.2
[ 0.33% ]
Hindalco Industries
965.35
[ -1.54% ]
ICICI Bank
1418.7
[ -0.57% ]
Indian Hotels Co.
746.9
[ 1.19% ]
IndusInd Bank
1024.3
[ 1.44% ]
Infosys
1078.7
[ 3.50% ]
ITC
288.4
[ 0.05% ]
Jindal Steel
1044.1
[ -1.45% ]
Kotak Mahindra Bank
381.8
[ 0.13% ]
L&T
3985.1
[ -1.38% ]
Lupin
2488.8
[ -0.11% ]
Mahi. & Mahi
3190.8
[ -0.32% ]
Maruti Suzuki India
14538
[ 0.57% ]
MTNL
29.16
[ -2.74% ]
Nestle India
1469.9
[ -0.26% ]
NIIT
103.1
[ -3.94% ]
NMDC
84.44
[ -0.74% ]
NTPC
354.6
[ -0.46% ]
ONGC
243.16
[ -0.30% ]
Punj. NationlBak
103.78
[ -0.49% ]
Power Grid Corpn.
286.75
[ 0.47% ]
Reliance Industries
1315.3
[ -0.45% ]
SBI
1041.5
[ 0.37% ]
Vedanta
275.85
[ -2.18% ]
Shipping Corpn.
289.2
[ -1.55% ]
Sun Pharmaceutical
1912.9
[ 0.01% ]
Tata Chemicals
705.15
[ 1.29% ]
Tata Consumer
1114.9
[ -0.27% ]
Tata Motors Passenge
343.75
[ -0.95% ]
Tata Steel
189.92
[ -0.50% ]
Tata Power Co.
375.85
[ -0.45% ]
Tata Consult. Serv.
2096.6
[ 1.90% ]
Tech Mahindra
1443.8
[ 2.65% ]
UltraTech Cement
11693
[ 0.27% ]
United Spirits
1437.4
[ 0.71% ]
Wipro
174.3
[ -0.01% ]
Zee Entertainment
102.76
[ 0.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Sun Pharmaceutical Industries Ltd.
GO
Jul 07, 01:05
BSE
1907.30
( -5.75 -0.30%)
Volume
32738
Prev. Close
1913.05
Open Price
1905.00
Today's Low / High
1903.35
1924.90
B. Price (Qty.)
1907.80 (20)
O. Price (Qty.)
1908.90 (12)
52 Wk Low / High
1547.25
1925.00
Jul 07, 12:49
NSE
1912.90
(+ 0.10 0.01%)
Volume
1105388
Prev. Close
1912.80
Open Price
1900.60
Today's Low / High
1900.60
1924.90
B. Price (Qty.)
1912.60 (12)
O. Price (Qty.)
1912.90 (311)
52 Wk Low / High
1548.00
1925.10
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×