BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 12:38PM
ABB India
5204.45
[ 1.72% ]
ACC
1863.25
[ 0.08% ]
Ambuja Cements
566.4
[ 0.62% ]
Asian Paints Ltd.
2372
[ 2.39% ]
Axis Bank Ltd.
1170
[ -0.56% ]
Bajaj Auto
9089.8
[ -0.13% ]
Bank of Baroda
269.6
[ 2.10% ]
Bharti Airtel
1961.15
[ 0.77% ]
Bharat Heavy Ele
236.9
[ 2.07% ]
Bharat Petroleum
339.45
[ 2.12% ]
Britannia Ind.
5850
[ 0.96% ]
Cipla
1549.75
[ -0.22% ]
Coal India
385.1
[ 1.17% ]
Colgate Palm.
2225.8
[ 1.07% ]
Dabur India
492.2
[ 1.05% ]
DLF Ltd.
762.5
[ 2.90% ]
Dr. Reddy's Labs
1235.55
[ -0.14% ]
GAIL (India)
177.4
[ 1.08% ]
Grasim Inds.
2820
[ 1.64% ]
HCL Technologies
1498.55
[ 0.23% ]
HDFC Bank
979
[ 0.19% ]
Hero MotoCorp
5594.1
[ 0.44% ]
Hindustan Unilever L
2516.7
[ 0.62% ]
Hindalco Indus.
765.25
[ 0.77% ]
ICICI Bank
1392.4
[ 0.60% ]
Indian Hotels Co
720
[ -0.11% ]
IndusInd Bank
746.6
[ -0.42% ]
Infosys L
1473.35
[ -1.10% ]
ITC Ltd.
399.75
[ 0.77% ]
Jindal Steel
998.5
[ 0.34% ]
Kotak Mahindra Bank
2149.75
[ -0.07% ]
L&T
3829.25
[ 2.35% ]
Lupin Ltd.
1950.8
[ 0.68% ]
Mahi. & Mahi
3489.25
[ 0.86% ]
Maruti Suzuki India
16289.95
[ 0.21% ]
MTNL
42.53
[ 0.54% ]
Nestle India
1217.35
[ 3.60% ]
NIIT Ltd.
105.2
[ 0.33% ]
NMDC Ltd.
76.87
[ 0.97% ]
NTPC
341.2
[ 1.29% ]
ONGC
247.9
[ 1.22% ]
Punj. NationlBak
117
[ 1.56% ]
Power Grid Corpo
292.7
[ 1.86% ]
Reliance Inds.
1377.75
[ 0.15% ]
SBI
887.2
[ 1.17% ]
Vedanta
483.5
[ 0.69% ]
Shipping Corpn.
232.15
[ 0.28% ]
Sun Pharma.
1654.95
[ 0.05% ]
Tata Chemicals
914.35
[ 0.31% ]
Tata Consumer Produc
1117.05
[ -0.17% ]
Tata Motors
391.7
[ -0.96% ]
Tata Steel
173.7
[ 1.94% ]
Tata Power Co.
395.15
[ 1.00% ]
Tata Consultancy
2971.9
[ 0.39% ]
Tech Mahindra
1461
[ -0.49% ]
UltraTech Cement
12223.95
[ 1.27% ]
United Spirits
1319.1
[ 1.26% ]
Wipro
249.55
[ 0.42% ]
Zee Entertainment En
109.9
[ 0.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 12:38PM
ABB India
5202.5
[ 1.62% ]
ACC
1865.1
[ 0.14% ]
Ambuja Cements
565.5
[ 0.34% ]
Asian Paints Ltd.
2366
[ 2.07% ]
Axis Bank Ltd.
1167.3
[ -0.81% ]
Bajaj Auto
9084
[ -0.20% ]
Bank of Baroda
268.8
[ 1.84% ]
Bharti Airtel
1959.4
[ 0.66% ]
Bharat Heavy Ele
236.98
[ 1.95% ]
Bharat Petroleum
339.35
[ 2.08% ]
Britannia Ind.
5830.5
[ 0.52% ]
Cipla
1549.9
[ -0.15% ]
Coal India
384.85
[ 1.02% ]
Colgate Palm.
2223.2
[ 0.94% ]
Dabur India
492.05
[ 0.96% ]
DLF Ltd.
764.1
[ 3.13% ]
Dr. Reddy's Labs
1237.3
[ 0.00% ]
GAIL (India)
177.5
[ 1.21% ]
Grasim Inds.
2815.7
[ 1.44% ]
HCL Technologies
1496.6
[ 0.08% ]
HDFC Bank
979.1
[ 0.20% ]
Hero MotoCorp
5595
[ 0.42% ]
Hindustan Unilever L
2516
[ 0.55% ]
Hindalco Indus.
764.85
[ 0.62% ]
ICICI Bank
1389.8
[ 0.41% ]
Indian Hotels Co
721
[ -0.02% ]
IndusInd Bank
746.25
[ -0.55% ]
Infosys L
1472.1
[ -1.19% ]
ITC Ltd.
399.35
[ 0.64% ]
Jindal Steel
996.4
[ 0.04% ]
Kotak Mahindra Bank
2148.9
[ -0.13% ]
L&T
3831.1
[ 2.32% ]
Lupin Ltd.
1952
[ 0.76% ]
Mahi. & Mahi
3485
[ 0.73% ]
Maruti Suzuki India
16282
[ 0.13% ]
MTNL
42.3
[ 0.12% ]
Nestle India
1218
[ 3.62% ]
NIIT Ltd.
105.11
[ 0.18% ]
NMDC Ltd.
76.85
[ 0.95% ]
NTPC
341.15
[ 1.34% ]
ONGC
247.8
[ 1.27% ]
Punj. NationlBak
116.77
[ 1.30% ]
Power Grid Corpo
292.9
[ 1.88% ]
Reliance Inds.
1377.9
[ 0.15% ]
SBI
886.15
[ 1.05% ]
Vedanta
484.05
[ 0.83% ]
Shipping Corpn.
232.6
[ 0.47% ]
Sun Pharma.
1654.9
[ 0.03% ]
Tata Chemicals
914.2
[ 0.05% ]
Tata Consumer Produc
1116.8
[ -0.19% ]
Tata Motors
391.4
[ -1.02% ]
Tata Steel
173.75
[ 1.90% ]
Tata Power Co.
395.2
[ 0.93% ]
Tata Consultancy
2971
[ 0.36% ]
Tech Mahindra
1460.3
[ -0.52% ]
UltraTech Cement
12215
[ 1.20% ]
United Spirits
1318.5
[ 1.24% ]
Wipro
249.5
[ 0.43% ]
Zee Entertainment En
109.64
[ 0.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Sun Pharmaceutical Industries Ltd.
GO
Oct 15, 12:38
BSE
1654.95
(+ 0.90 0.05%)
Volume
14704
Prev. Close
1654.05
Open Price
1648.40
Today's Low / High
1648.40
1668.20
B. Price (Qty.)
1653.90 (4)
O. Price (Qty.)
1654.95 (61)
52 Wk Low / High
1547.25
1924.95
Oct 15, 12:24
NSE
1654.90
(+ 0.50 0.03%)
Volume
1178706
Prev. Close
1654.40
Open Price
1652.50
Today's Low / High
1650.10
1668.70
B. Price (Qty.)
1654.80 (294)
O. Price (Qty.)
1654.90 (6)
52 Wk Low / High
1548.00
1923.65
ISIN No
INE044A01036
Market Cap. (
in Cr. )
397065.94
P/BV
5.75
Book Value (
)
288.06
BSE Code
524715
52 Week High/Low (
)
1924/1548
FV/ML
1/1
P/E(X)
36.33
NSE Code
SUNPHARMAEQ
Book Closure
07/07/2025
EPS (
)
45.55
Div Yield (%)
0.97
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/09/2025
3012.95
1.49
ICICI Prudential Value Fund
Open Ended
30/09/2025
2471.65
4.46
ICICI Prudential Equity & Debt Fund
Open Ended
30/09/2025
2132.31
4.60
SBI BSE Sensex ETF
Open Ended
30/09/2025
2075.99
1.77
ICICI Prudential Large Cap Fund
Open Ended
30/09/2025
1876.75
2.57
ICICI Prudential India Opportunities Fu...
Open Ended
30/09/2025
1571.41
5.10
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/09/2025
1081.67
1.05
Nippon India Pharma Fund
Open Ended
30/09/2025
997.45
12.29
ICICI Prudential Multi Asset Fund
Open Ended
30/09/2025
991.25
1.46
HDFC Large Cap Fund - Regular Plan
Open Ended
30/09/2025
965.19
2.52
UTI Nifty 50 ETF
Open Ended
30/09/2025
949.94
1.49
UTI BSE Sensex ETF
Open Ended
30/09/2025
884.56
1.77
ICICI Prudential ELSS Tax Saver Fund
Open Ended
30/09/2025
814.04
5.64
ICICI Prudential Balanced Advantage Fund
Open Ended
30/09/2025
769.58
1.15
Nippon India ETF Nifty 50 BeES
Open Ended
30/09/2025
755.08
1.49
ICICI Prudential Pharma Healthcare &...
Open Ended
30/09/2025
721.19
11.58
ICICI Prudential Focused Equity Fund
Open Ended
30/09/2025
662.95
5.14
ICICI Prudential Equity Savings Fund
Open Ended
30/09/2025
628.65
3.81
Mirae Asset Large & Midcap Fund
Open Ended
30/09/2025
551.45
1.35
Franklin India Focused Equity Fund
Open Ended
30/09/2025
510.18
4.15
Kotak Large & Midcap Fund - Regular...
Open Ended
30/09/2025
510.18
1.80
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/09/2025
502.15
1.67
Showing Page :
1
of
22
Prev |
Next
SCORES
×