BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

RHI Magnesita India Ltd.

GO

Jun 20 BSE 488.10 ( -0.35 -0.07%)

Volume9667

Prev. Close 488.45

Open Price 484.50

Today's Low / High

484.50 498.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 376.75

684.85

Jun 20 NSE 488.40( -0.15 -0.03%)

Volume353996

Prev. Close 488.55

Open Price 487.00

Today's Low / High

485.10 498.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

376.45 680.50

ISIN No	INE743M01012	Market Cap. ( in Cr. )	10085.53	P/BV	2.58	Book Value ( )	189.48
BSE Code	534076	52 Week High/Low ( )	681/376	FV/ML	1/1	P/E(X)	49.80
NSE Code	RHIMEQ	Book Closure	13/09/2024	EPS ( )	9.81	Div Yield (%)	0.51

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Arigato Universe Lt...	59.40	11.92	0.00	36.21	0.00	202503	7.12	-3.31
Associated Ceramics...	225.95	114.19	10.56	46.20	21.40	202503	41.94	2.16
IFGL Refractories L...	497.85	306.27	11.93	1,794.22	41.75	202503	1,653.03	42.98
Monolithisch India ...	231.00	18.84	6.67	502.10	34.66	202503	97.34	14.49
Morganite Crucible ...	1,461.10	245.95	49.18	818.22	29.71	202503	174.19	27.54
Nilachal Refractori...	39.50	-13.72	0.00	80.43	0.00	202503	0.95	-22.02
Orient Ceratech Ltd.	35.68	23.18	0.83	426.87	43.01	202503	327.10	9.93
Raasi Refractories ...	27.90	-28.06	0.19	13.15	147.62	202503	35.72	0.09
Raghav Productivity...	703.15	34.45	8.05	3,228.30	87.32	202503	199.65	36.97
Refractory Shapes L...	52.00	19.57	2.87	113.36	18.12	202503	58.77	6.26
RHI Magnesita India...	488.40	189.48	9.81	10,085.53	49.80	202503	3,674.50	202.51
SP Refractories Ltd.	138.85	70.35	11.68	24.85	11.89	202503	30.25	2.09
Vesuvius India Ltd.	557.00	70.51	13.03	11,304.92	42.74	202412	1,868.57	264.52