BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 3:59PM

ABB India 7129 [ 0.13% ]
ACC 1236.1 [ -1.22% ]
Ambuja Cements 384.1 [ -2.20% ]
Asian Paints 2392.7 [ -2.54% ]
Axis Bank 1186.5 [ -4.56% ]
Bajaj Auto 11208 [ -1.68% ]
Bank of Baroda 234.3 [ -1.08% ]
Bharti Airtel 1795.8 [ -2.04% ]
Bharat Heavy 415.35 [ -1.83% ]
Bharat Petroleum 307.1 [ -2.74% ]
Britannia Industries 4895 [ -0.69% ]
Cipla 1399 [ 1.16% ]
Coal India 422 [ -0.60% ]
Colgate Palm 1854.8 [ -1.69% ]
Dabur India 385.7 [ -0.44% ]
DLF 670.4 [ -0.68% ]
Dr. Reddy's Lab. 1200.4 [ -0.89% ]
GAIL (India) 173.85 [ 0.52% ]
Grasim Industries 3166.5 [ -0.69% ]
HCL Technologies 1243.6 [ -1.04% ]
HDFC Bank 728.9 [ -1.13% ]
Hero MotoCorp 5296 [ -1.82% ]
Hindustan Unilever 1933.5 [ -0.85% ]
Hindalco Industries 982 [ -2.17% ]
ICICI Bank 1334.5 [ -0.41% ]
Indian Hotels Co. 728.8 [ -2.00% ]
IndusInd Bank 919.5 [ -4.15% ]
Infosys 1014.5 [ -0.59% ]
ITC 268 [ -0.80% ]
Jindal Steel 1157.8 [ -1.49% ]
Kotak Mahindra Bank 405 [ -2.00% ]
L&T 3858.4 [ -1.82% ]
Lupin 2100.7 [ -0.10% ]
Mahi. & Mahi 2982.7 [ -1.72% ]
Maruti Suzuki India 11990 [ -1.96% ]
MTNL 23.81 [ -2.26% ]
Nestle India 1351 [ -2.61% ]
NIIT 89.9 [ -1.93% ]
NMDC 80.82 [ -1.44% ]
NTPC 326.6 [ 0.18% ]
ONGC 239 [ 0.89% ]
Punj. NationlBak 117.12 [ -1.00% ]
Power Grid Corpn. 266.4 [ -1.41% ]
Reliance Industries 1219.2 [ -2.31% ]
SBI 978.5 [ -1.57% ]
Vedanta 267.5 [ -1.29% ]
Shipping Corpn. 276.6 [ -0.88% ]
Sun Pharmaceutical 1849.9 [ -0.81% ]
Tata Chemicals 652.2 [ -2.64% ]
Tata Consumer 986.3 [ -0.80% ]
Tata Motors Passenge 295 [ -1.83% ]
Tata Steel 188.02 [ -1.47% ]
Tata Power Co. 363.45 [ -1.50% ]
Tata Consult. Serv. 2087 [ -0.12% ]
Tech Mahindra 1543 [ -0.90% ]
UltraTech Cement 11056 [ -0.89% ]
United Spirits 1423.3 [ -1.23% ]
Wipro 163.64 [ -0.76% ]
Zee Entertainment 78.17 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RHI Magnesita India Ltd.

GO

Sep 24, 04:01 BSE 383.50 ( -5.35 -1.38%)

Volume17248

Prev. Close 388.85

Open Price 385.65

Today's Low / High

380.00 386.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.40

508.00

Sep 24, 03:59 NSE 383.80( -5.05 -1.30%)

Volume551183

Prev. Close 388.85

Open Price 385.00

Today's Low / High

380.00 386.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 383.80 (126)

52 Wk Low / High

323.05 508.30

ISIN No	INE743M01012	Market Cap. ( in Cr. )	7925.52	P/BV	2.19	Book Value ( )	175.55
BSE Code	534076	52 Week High/Low ( )	508/323	FV/ML	1/1	P/E(X)	0.00
NSE Code	RHIMEQ	Book Closure	14/09/2026	EPS ( )	0.00	Div Yield (%)	0.65

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Arigato Universe Lt...	33.95	16.30	3.73	20.70	9.10	202603	28.60	2.27
Associated Ceramics...	160.05	126.69	10.16	32.73	15.75	202603	44.40	2.08
Foseco Crucible (In...	1,960.15	268.67	33.43	1,097.68	58.64	202603	171.92	18.72
IFGL Refractories L...	194.27	165.37	4.81	1,400.27	40.36	202603	1,894.25	34.70
Monolithisch India ...	1,179.55	64.77	10.59	2,563.87	111.35	202603	135.29	23.03
Nilachal Refractori...	37.80	-17.65	0.00	76.97	0.00	202603	1.58	-4.85
Orient Ceratech Ltd.	46.83	25.96	1.83	560.27	25.63	202603	403.60	21.86
Raasi Refractories ...	18.90	-26.95	0.23	8.91	83.26	202603	55.23	0.11
Raghav Productivity...	1,698.40	57.51	11.93	7,799.38	142.33	202603	257.07	54.80
Refractory Shapes L...	38.35	23.16	2.08	83.60	18.48	202603	57.04	4.52
RHI Magnesita India...	383.80	175.55	0.00	7,925.52	0.00	202603	4,019.95	-382.94
SP Refractories Ltd.	120.35	90.07	19.72	21.54	6.10	202603	28.15	3.53
Vesuvius India Ltd.	391.85	75.01	13.01	7,953.02	30.12	202512	2,104.33	264.08