• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
RHI Magnesita India Ltd.
Jun 25, 11:39 BSE 373.95 ( -5.60 -1.48%)
Volume3135
Prev. Close 379.55
Open Price 379.60
Today's Low / High
373.85 384.05
B. Price (Qty.)374.10 (94)
O. Price (Qty.) 374.90 (18)
52 Wk Low / High 323.40
537.75
Jun 25, 11:29 NSE 374.15( -5.50 -1.45%)
Volume41180
Prev. Close 379.65
Open Price 383.45
Today's Low / High
374.05 383.45
B. Price (Qty.)374.00 (223)
O. Price (Qty.) 374.15 (93)
52 Wk Low / High
323.05 537.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 537.75 01/08/2025 323.40 30/03/2026
NSE 537.70 01/08/2025 323.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/2026393.0023/06/2026376.0024/06/2026
19/06/2026384.9519/06/2026368.1019/06/2026
12/06/2026398.8510/06/2026356.5011/06/2026
05/06/2026404.9504/06/2026333.2002/06/2026
29/05/2026421.2527/05/2026386.5529/05/2026
22/05/2026420.3021/05/2026373.2018/05/2026
15/05/2026408.9511/05/2026382.1512/05/2026
08/05/2026413.9008/05/2026398.4505/05/2026
30/04/2026415.9527/04/2026398.6030/04/2026
24/04/2026425.1022/04/2026395.1020/04/2026
Showing Page : 1 of 6