BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:39AM

ABB India 7072 [ 1.50% ]
ACC 1344.4 [ -0.19% ]
Ambuja Cements 426.15 [ -0.16% ]
Asian Paints 2681.7 [ 0.53% ]
Axis Bank 1388 [ 0.25% ]
Bajaj Auto 9909 [ 1.63% ]
Bank of Baroda 280.35 [ 0.16% ]
Bharti Airtel 1863.3 [ -0.75% ]
Bharat Heavy 404.5 [ 0.40% ]
Bharat Petroleum 315 [ -0.22% ]
Britannia Industries 5260.5 [ -0.04% ]
Cipla 1443.2 [ 0.37% ]
Coal India 435.1 [ -1.51% ]
Colgate Palm 1989.5 [ 1.23% ]
Dabur India 427.55 [ 0.81% ]
DLF 625 [ 1.11% ]
Dr. Reddy's Lab. 1353.4 [ 1.88% ]
GAIL (India) 174.45 [ -0.27% ]
Grasim Industries 3146 [ 0.58% ]
HCL Technologies 1119.2 [ 0.48% ]
HDFC Bank 798.9 [ 0.72% ]
Hero MotoCorp 5025.4 [ 2.62% ]
Hindustan Unilever 2195 [ 1.72% ]
Hindalco Industries 965.2 [ -1.17% ]
ICICI Bank 1388.4 [ 1.08% ]
Indian Hotels Co. 724.2 [ -0.18% ]
IndusInd Bank 928.7 [ 0.12% ]
Infosys 1050.6 [ -0.57% ]
ITC 291.85 [ 0.52% ]
Jindal Steel 1085 [ -0.43% ]
Kotak Mahindra Bank 410.85 [ 1.21% ]
L&T 4230 [ 1.16% ]
Lupin 2376.8 [ 0.39% ]
Mahi. & Mahi 3171.5 [ 3.49% ]
Maruti Suzuki India 13890 [ 4.85% ]
MTNL 30.49 [ -0.49% ]
Nestle India 1402.4 [ 1.43% ]
NIIT 100.42 [ -2.93% ]
NMDC 85.23 [ -0.55% ]
NTPC 357.95 [ 0.25% ]
ONGC 236 [ -1.67% ]
Punj. NationlBak 108.31 [ 0.56% ]
Power Grid Corpn. 287.15 [ -1.29% ]
Reliance Industries 1322.9 [ 0.71% ]
SBI 1050.75 [ 1.56% ]
Vedanta 275.3 [ -2.57% ]
Shipping Corpn. 317.7 [ -1.67% ]
Sun Pharmaceutical 1878.3 [ 0.21% ]
Tata Chemicals 748.95 [ 2.83% ]
Tata Consumer 1106.4 [ 0.76% ]
Tata Motors Passenge 355.05 [ 1.53% ]
Tata Steel 188.99 [ -0.62% ]
Tata Power Co. 394 [ 0.23% ]
Tata Consult. Serv. 2122.3 [ 0.63% ]
Tech Mahindra 1449.4 [ -0.83% ]
UltraTech Cement 11570 [ 1.22% ]
United Spirits 1382.8 [ 1.74% ]
Wipro 174.53 [ 0.03% ]
Zee Entertainment 112.65 [ -2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RHI Magnesita India Ltd.

GO

Jun 25, 11:39 BSE 373.95 ( -5.60 -1.48%)

Volume3135

Prev. Close 379.55

Open Price 379.60

Today's Low / High

373.85 384.05

B. Price (Qty.)374.10 (94)

O. Price (Qty.) 374.90 (18)

52 Wk Low / High 323.40

537.75

Jun 25, 11:29 NSE 374.15( -5.50 -1.45%)

Volume41180

Prev. Close 379.65

Open Price 383.45

Today's Low / High

374.05 383.45

B. Price (Qty.)374.00 (223)

O. Price (Qty.) 374.15 (93)

52 Wk Low / High

323.05 537.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	537.75	01/08/2025	323.40	30/03/2026
NSE	537.70	01/08/2025	323.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	393.00	23/06/2026	376.00	24/06/2026
19/06/2026	384.95	19/06/2026	368.10	19/06/2026
12/06/2026	398.85	10/06/2026	356.50	11/06/2026
05/06/2026	404.95	04/06/2026	333.20	02/06/2026
29/05/2026	421.25	27/05/2026	386.55	29/05/2026
22/05/2026	420.30	21/05/2026	373.20	18/05/2026
15/05/2026	408.95	11/05/2026	382.15	12/05/2026
08/05/2026	413.90	08/05/2026	398.45	05/05/2026
30/04/2026	415.95	27/04/2026	398.60	30/04/2026
24/04/2026	425.10	22/04/2026	395.10	20/04/2026
Showing Page : 1 of 6 Prev Next