BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RHI Magnesita India Ltd.

GO

Apr 30 BSE 403.40 ( -3.25 -0.80%)

Volume4493

Prev. Close 406.65

Open Price 406.65

Today's Low / High

398.60 406.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.40

537.75

Apr 30 NSE 403.90( -2.30 -0.57%)

Volume58827

Prev. Close 406.20

Open Price 407.00

Today's Low / High

398.10 407.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

323.05 537.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	537.75	01/08/2025	323.40	30/03/2026
NSE	537.70	01/08/2025	323.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	415.95	27/04/2026	398.60	30/04/2026
24/04/2026	425.10	22/04/2026	395.10	20/04/2026
17/04/2026	412.00	16/04/2026	373.05	13/04/2026
10/04/2026	394.95	08/04/2026	359.75	06/04/2026
02/04/2026	369.00	01/04/2026	323.40	30/03/2026
27/03/2026	370.00	23/03/2026	331.65	27/03/2026
20/03/2026	383.20	18/03/2026	363.55	17/03/2026
13/03/2026	391.00	09/03/2026	361.90	12/03/2026
06/03/2026	429.70	02/03/2026	390.60	05/03/2026
27/02/2026	462.00	23/02/2026	429.55	27/02/2026
Showing Page : 1 of 6 Prev Next