BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 10:34AM
ABB India
7068
[ 1.58% ]
ACC
1347.55
[ 0.12% ]
Ambuja Cements
425.9
[ -0.22% ]
Asian Paints
2672.35
[ 0.19% ]
Axis Bank
1391.15
[ 0.51% ]
Bajaj Auto
9893.25
[ 1.48% ]
Bank of Baroda
278.15
[ -0.61% ]
Bharti Airtel
1873.5
[ -0.19% ]
Bharat Heavy
403.8
[ 0.19% ]
Bharat Petroleum
316.3
[ 0.19% ]
Britannia Industries
5270
[ 0.15% ]
Cipla
1441
[ 0.25% ]
Coal India
434.15
[ -1.72% ]
Colgate Palm
1989.95
[ 1.18% ]
Dabur India
427.55
[ 0.81% ]
DLF
623
[ 0.86% ]
Dr. Reddy's Lab.
1358.6
[ 2.28% ]
GAIL (India)
174.4
[ -0.31% ]
Grasim Industries
3121
[ -0.25% ]
HCL Technologies
1123.9
[ 0.95% ]
HDFC Bank
799.55
[ 0.81% ]
Hero MotoCorp
5026
[ 2.64% ]
Hindustan Unilever
2182.9
[ 1.16% ]
Hindalco Industries
956.8
[ -2.02% ]
ICICI Bank
1387.15
[ 0.96% ]
Indian Hotels Co.
729.6
[ 0.61% ]
IndusInd Bank
932.55
[ 0.55% ]
Infosys
1056.6
[ 0.01% ]
ITC
291.2
[ 0.33% ]
Jindal Steel
1084.05
[ -0.56% ]
Kotak Mahindra Bank
409.95
[ 0.97% ]
L&T
4213
[ 0.74% ]
Lupin
2370
[ 0.09% ]
Mahi. & Mahi
3162.7
[ 3.20% ]
Maruti Suzuki India
13719.4
[ 3.53% ]
MTNL
30.58
[ -0.16% ]
Nestle India
1400.35
[ 1.32% ]
NIIT
101.75
[ -1.68% ]
NMDC
85.2
[ -0.54% ]
NTPC
356.35
[ -0.18% ]
ONGC
236.45
[ -1.50% ]
Punj. NationlBak
108.15
[ 0.42% ]
Power Grid Corpn.
285.65
[ -1.77% ]
Reliance Industries
1325.75
[ 0.92% ]
SBI
1050.8
[ 1.56% ]
Vedanta
273.5
[ -3.15% ]
Shipping Corpn.
321.95
[ -0.34% ]
Sun Pharmaceutical
1885
[ 0.55% ]
Tata Chemicals
765.2
[ 5.17% ]
Tata Consumer
1103.65
[ 0.51% ]
Tata Motors Passenge
354.8
[ 1.49% ]
Tata Steel
189.05
[ -0.58% ]
Tata Power Co.
393
[ 0.04% ]
Tata Consult. Serv.
2142.4
[ 1.60% ]
Tech Mahindra
1457.75
[ -0.24% ]
UltraTech Cement
11533.45
[ 0.83% ]
United Spirits
1385
[ 1.93% ]
Wipro
174.45
[ 0.00% ]
Zee Entertainment
114.36
[ -1.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 10:34AM
ABB India
7067
[ 1.43% ]
ACC
1351.7
[ 0.35% ]
Ambuja Cements
427.1
[ 0.06% ]
Asian Paints
2669.7
[ 0.08% ]
Axis Bank
1394.3
[ 0.71% ]
Bajaj Auto
9900
[ 1.54% ]
Bank of Baroda
278.8
[ -0.39% ]
Bharti Airtel
1873.8
[ -0.19% ]
Bharat Heavy
404.1
[ 0.30% ]
Bharat Petroleum
316.7
[ 0.32% ]
Britannia Industries
5270.5
[ 0.15% ]
Cipla
1441.1
[ 0.22% ]
Coal India
434.15
[ -1.72% ]
Colgate Palm
1994.8
[ 1.50% ]
Dabur India
427.55
[ 0.81% ]
DLF
622.15
[ 0.65% ]
Dr. Reddy's Lab.
1356.7
[ 2.13% ]
GAIL (India)
174.6
[ -0.19% ]
Grasim Industries
3119.6
[ -0.27% ]
HCL Technologies
1122.5
[ 0.77% ]
HDFC Bank
798
[ 0.61% ]
Hero MotoCorp
5039
[ 2.90% ]
Hindustan Unilever
2183.1
[ 1.17% ]
Hindalco Industries
958.6
[ -1.84% ]
ICICI Bank
1386.7
[ 0.95% ]
Indian Hotels Co.
728.35
[ 0.39% ]
IndusInd Bank
924.35
[ -0.35% ]
Infosys
1053.7
[ -0.27% ]
ITC
290.8
[ 0.15% ]
Jindal Steel
1083.2
[ -0.60% ]
Kotak Mahindra Bank
409.15
[ 0.79% ]
L&T
4211.8
[ 0.72% ]
Lupin
2367
[ -0.03% ]
Mahi. & Mahi
3164.5
[ 3.26% ]
Maruti Suzuki India
13738
[ 3.70% ]
MTNL
30.56
[ -0.26% ]
Nestle India
1400.1
[ 1.27% ]
NIIT
101.89
[ -1.51% ]
NMDC
85.1
[ -0.70% ]
NTPC
355.6
[ -0.41% ]
ONGC
236.5
[ -1.46% ]
Punj. NationlBak
108.34
[ 0.58% ]
Power Grid Corpn.
285.85
[ -1.74% ]
Reliance Industries
1325.5
[ 0.91% ]
SBI
1048
[ 1.30% ]
Vedanta
273.45
[ -3.22% ]
Shipping Corpn.
322.2
[ -0.28% ]
Sun Pharmaceutical
1880.8
[ 0.34% ]
Tata Chemicals
761.15
[ 4.50% ]
Tata Consumer
1101
[ 0.26% ]
Tata Motors Passenge
354.8
[ 1.46% ]
Tata Steel
189.13
[ -0.54% ]
Tata Power Co.
392.85
[ -0.06% ]
Tata Consult. Serv.
2140
[ 1.47% ]
Tech Mahindra
1456.7
[ -0.34% ]
UltraTech Cement
11558
[ 1.12% ]
United Spirits
1387.1
[ 2.06% ]
Wipro
174.2
[ -0.16% ]
Zee Entertainment
114.11
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
RHI Magnesita India Ltd.
GO
Jun 25, 10:34
BSE
377.60
( -1.95 -0.51%)
Volume
2662
Prev. Close
379.55
Open Price
379.60
Today's Low / High
377.60
384.05
B. Price (Qty.)
377.10 (99)
O. Price (Qty.)
377.90 (50)
52 Wk Low / High
323.40
537.75
Jun 25, 10:24
NSE
377.40
( -2.25 -0.59%)
Volume
21120
Prev. Close
379.65
Open Price
383.45
Today's Low / High
377.20
383.45
B. Price (Qty.)
377.40 (180)
O. Price (Qty.)
377.50 (63)
52 Wk Low / High
323.05
537.70
ISIN No
INE743M01012
Market Cap. (
in Cr. )
7793.36
P/BV
2.19
Book Value (
)
172.42
BSE Code
534076
52 Week High/Low (
)
538/323
FV/ML
1/1
P/E(X)
0.00
NSE Code
RHIMEQ
Book Closure
12/09/2025
EPS (
)
0.00
Div Yield (%)
0.66
SCORES
×