BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026

ABB India 7122.5 [ 3.30% ]
ACC 1177 [ -0.62% ]
Ambuja Cements 361.55 [ -1.35% ]
Asian Paints 2424.2 [ 2.46% ]
Axis Bank 1248 [ 2.11% ]
Bajaj Auto 10017 [ -0.07% ]
Bank of Baroda 232.73 [ -0.03% ]
Bharti Airtel 1810.5 [ 1.72% ]
Bharat Heavy 452 [ 5.36% ]
Bharat Petroleum 300.5 [ 1.20% ]
Britannia Industries 4883.8 [ 2.39% ]
Cipla 1340.2 [ 0.35% ]
Coal India 411.65 [ -3.16% ]
Colgate Palm 1809.4 [ 1.94% ]
Dabur India 388.9 [ 2.71% ]
DLF 666.1 [ -1.03% ]
Dr. Reddy's Lab. 1208 [ 0.42% ]
GAIL (India) 172.08 [ 2.73% ]
Grasim Industries 2969 [ -0.10% ]
HCL Technologies 1204.4 [ 0.21% ]
HDFC Bank 711.45 [ 0.94% ]
Hero MotoCorp 5075 [ -0.28% ]
Hindustan Unilever 1895.2 [ 3.09% ]
Hindalco Industries 940.5 [ 0.22% ]
ICICI Bank 1342.8 [ 0.81% ]
Indian Hotels Co. 736 [ 1.52% ]
IndusInd Bank 906.1 [ 2.20% ]
Infosys 1013.85 [ -0.65% ]
ITC 266.7 [ -0.82% ]
Jindal Steel 1085.9 [ -1.04% ]
Kotak Mahindra Bank 431.9 [ 3.82% ]
L&T 3770 [ 0.53% ]
Lupin 2029.3 [ 0.91% ]
Mahi. & Mahi 2855 [ -0.09% ]
Maruti Suzuki India 11625 [ 0.81% ]
MTNL 23.28 [ 0.39% ]
Nestle India 1341.4 [ 3.42% ]
NIIT 86.78 [ 3.44% ]
NMDC 74.38 [ 0.87% ]
NTPC 321.45 [ -0.11% ]
ONGC 224.2 [ -0.31% ]
Punj. NationlBak 111.92 [ -0.38% ]
Power Grid Corpn. 257.2 [ 0.08% ]
Reliance Industries 1218 [ 2.66% ]
SBI 958.75 [ 0.08% ]
Vedanta 265.6 [ 4.14% ]
Shipping Corpn. 289 [ -0.55% ]
Sun Pharmaceutical 1804.1 [ 1.37% ]
Tata Chemicals 616.55 [ -0.14% ]
Tata Consumer 976 [ 2.33% ]
Tata Motors Passenge 285.8 [ -0.99% ]
Tata Steel 178.69 [ 0.31% ]
Tata Power Co. 351.65 [ 0.04% ]
Tata Consult. Serv. 2100 [ -0.68% ]
Tech Mahindra 1504.5 [ -2.04% ]
UltraTech Cement 10750 [ -0.92% ]
United Spirits 1358 [ -0.80% ]
Wipro 161.84 [ -0.19% ]
Zee Entertainment 72.42 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Pondy Oxides & Chemicals Ltd.

GO

Oct 06 BSE 447.40 (+ 7.60 1.73%)

Volume29381

Prev. Close 439.80

Open Price 443.45

Today's Low / High

443.00 449.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 392.40

647.44

Oct 06 NSE 447.25(+ 7.70 1.75%)

Volume117171

Prev. Close 439.55

Open Price 443.00

Today's Low / High

442.35 449.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

392.20 647.60

ISIN No	INE063E01061	Market Cap. ( in Cr. )	3411.54	P/BV	4.33	Book Value ( )	103.36
BSE Code	532626	52 Week High/Low ( )	648/392	FV/ML	2/1	P/E(X)	25.87
NSE Code	POCLEQ	Book Closure	15/09/2026	EPS ( )	17.29	Div Yield (%)	0.45

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3M India Ltd.	30,840.00	1,776.48	463.66	34,741.48	66.51	202603	5,089.76	522.32
Alchemist Ltd.	3.01	-144.68	0.00	4.08	0.00	202003	14.41	-46.73
Balmer Lawrie & Com...	158.78	124.29	16.18	2,715.20	9.82	202603	2,717.00	276.60
Davangere Sugar Com...	2.27	3.54	0.06	324.61	38.22	202603	238.77	8.51
DCM Shriram Ltd.	988.85	538.92	54.73	15,420.35	18.07	202603	13,538.15	853.44
EID Parry (India) L...	699.20	510.11	32.00	12,442.66	21.85	202603	38,534.08	569.54
Eyantra Ventures Lt...	539.70	141.25	0.00	108.31	0.00	202603	94.22	-4.61
Hilltone Software &...	36.96	17.08	0.10	48.71	358.83	202603	14.73	0.14
Janus Corporation L...	4.96	10.74	0.15	12.36	33.51	202403	38.90	0.37
Nesco Ltd.	1,037.10	439.45	58.58	7,307.40	17.70	202603	932.06	412.74
Nirlon Ltd.	619.00	59.70	38.39	5,578.31	16.12	202603	669.17	345.98
Pondy Oxides & Chem...	447.25	103.36	17.29	3,411.54	25.87	202603	2,958.36	131.87
Ruchi Infrastructur...	4.98	9.03	0.42	117.54	11.75	202603	61.18	10.00
South West Pinnacle...	199.72	65.65	10.12	652.11	19.74	202603	243.02	33.03
Trishakti Industrie...	258.10	29.69	4.53	425.26	56.96	202603	27.85	7.47