BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pondy Oxides & Chemicals Ltd.
Aug 07
BSE
482.00
( -4.65 -0.96%)
Volume35599
Aug 07
NSE
481.70( -5.95 -1.22%)
Volume594467
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
647.44
|
14/05/2026
|
392.40
|
23/03/2026
|
|
NSE
|
647.60
|
14/05/2026
|
392.20
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 556.60 | 04/08/2026 | 474.85 | 06/08/2026 |
| 31/07/2026 | 547.70 | 29/07/2026 | 510.00 | 28/07/2026 |
| 24/07/2026 | 584.40 | 21/07/2026 | 512.00 | 24/07/2026 |
| 17/07/2026 | 577.88 | 14/07/2026 | 537.20 | 17/07/2026 |
| 10/07/2026 | 613.10 | 09/07/2026 | 558.00 | 10/07/2026 |
| 03/07/2026 | 571.62 | 03/07/2026 | 502.82 | 29/06/2026 |
| 25/06/2026 | 554.80 | 23/06/2026 | 524.00 | 25/06/2026 |
| 19/06/2026 | 546.22 | 19/06/2026 | 510.00 | 15/06/2026 |
| 12/06/2026 | 513.14 | 08/06/2026 | 471.78 | 11/06/2026 |
| 05/06/2026 | 546.60 | 03/06/2026 | 506.40 | 01/06/2026 |
|
|