BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pondy Oxides & Chemicals Ltd.
Jun 18
BSE
1321.80
( -12.00 -0.90%)
Volume7736
Jun 18
NSE
1322.10( -11.20 -0.84%)
Volume113638
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,618.60
|
14/05/2026
|
689.10
|
23/06/2025
|
|
NSE
|
1,619.00
|
14/05/2026
|
689.00
|
23/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2026 | 1,351.85 | 17/06/2026 | 1,275.00 | 15/06/2026 |
| 12/06/2026 | 1,282.85 | 08/06/2026 | 1,179.45 | 11/06/2026 |
| 05/06/2026 | 1,366.50 | 03/06/2026 | 1,266.00 | 01/06/2026 |
| 29/05/2026 | 1,555.00 | 25/05/2026 | 1,273.85 | 27/05/2026 |
| 22/05/2026 | 1,604.95 | 19/05/2026 | 1,423.00 | 21/05/2026 |
| 15/05/2026 | 1,618.60 | 14/05/2026 | 1,306.95 | 12/05/2026 |
| 08/05/2026 | 1,481.90 | 08/05/2026 | 1,350.10 | 04/05/2026 |
| 30/04/2026 | 1,388.20 | 30/04/2026 | 1,202.55 | 27/04/2026 |
| 24/04/2026 | 1,255.65 | 20/04/2026 | 1,163.10 | 22/04/2026 |
| 17/04/2026 | 1,267.40 | 17/04/2026 | 1,140.80 | 13/04/2026 |
|
|