BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 3:59PM

ABB India 5152 [ 0.68% ]
ACC 1782.3 [ -0.15% ]
Ambuja Cements 529.7 [ -0.63% ]
Asian Paints Ltd. 2804.5 [ 0.30% ]
Axis Bank Ltd. 1278.6 [ 0.21% ]
Bajaj Auto 8991 [ 0.33% ]
Bank of Baroda 286.1 [ -1.29% ]
Bharti Airtel 2067 [ -1.09% ]
Bharat Heavy Ele 275 [ -0.72% ]
Bharat Petroleum 355.15 [ 0.03% ]
Britannia Ind. 5828.5 [ -0.94% ]
Cipla 1490.9 [ 0.02% ]
Coal India 382.15 [ 0.74% ]
Colgate Palm 2143 [ -0.74% ]
Dabur India 502.55 [ -0.21% ]
DLF Ltd. 684.8 [ -0.76% ]
Dr. Reddy's Labs 1250.8 [ 0.37% ]
GAIL (India) 168.02 [ 0.08% ]
Grasim Inds. 2746.8 [ 0.03% ]
HCL Technologies 1666 [ 0.51% ]
HDFC Bank 989.8 [ -0.73% ]
Hero MotoCorp 5945.5 [ -0.92% ]
Hindustan Unilever L 2301.7 [ -0.21% ]
Hindalco Indus. 821.75 [ 1.09% ]
ICICI Bank 1363.6 [ -0.84% ]
Indian Hotels Co 718.6 [ -1.26% ]
IndusInd Bank 833.85 [ -1.24% ]
Infosys L 1584.8 [ -0.89% ]
ITC Ltd. 403.15 [ 0.52% ]
Jindal Steel 1008.9 [ 0.61% ]
Kotak Mahindra Bank 2129.5 [ 0.08% ]
L&T 3991.3 [ -0.16% ]
Lupin Ltd. 2055.4 [ 0.18% ]
Mahi. & Mahi 3630 [ -0.16% ]
Maruti Suzuki India 16019 [ -0.01% ]
MTNL 37.36 [ 2.81% ]
Nestle India 1209.3 [ -0.53% ]
NIIT Ltd. 88.96 [ -0.07% ]
NMDC Ltd. 74.41 [ -0.56% ]
NTPC 321.6 [ 0.55% ]
ONGC 239.29 [ -0.23% ]
Punj. NationlBak 117.16 [ -0.57% ]
Power Grid Corpo 265.5 [ 0.36% ]
Reliance Inds. 1536.9 [ 0.49% ]
SBI 959.75 [ 0.04% ]
Vedanta 524.2 [ 1.56% ]
Shipping Corpn. 224.93 [ -0.97% ]
Sun Pharma. 1785.5 [ 0.53% ]
Tata Chemicals 752.6 [ 0.43% ]
Tata Consumer Produc 1140.1 [ -0.58% ]
Tata Motors Passenge 343.4 [ -0.38% ]
Tata Steel 162.23 [ 0.97% ]
Tata Power Co. 379.85 [ 0.96% ]
Tata Consultancy 3189.2 [ -0.60% ]
Tech Mahindra 1550.8 [ -0.69% ]
UltraTech Cement 11317 [ -0.85% ]
United Spirits 1436.5 [ 0.08% ]
Wipro 257.98 [ 0.22% ]
Zee Entertainment En 93.36 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pondy Oxides & Chemicals Ltd.

GO

Dec 10, 04:01 BSE 1283.05 ( -29.40 -2.24%)

Volume9412

Prev. Close 1312.45

Open Price 1314.95

Today's Low / High

1275.00 1336.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 493.00

1507.05

Dec 10, 03:59 NSE 1279.80( -34.40 -2.62%)

Volume121593

Prev. Close 1314.20

Open Price 1312.30

Today's Low / High

1268.00 1340.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1279.80 (17)

52 Wk Low / High

490.00 1506.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,507.05	17/10/2025	493.00	17/03/2025
NSE	1,506.00	17/10/2025	490.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	1,319.05	09/12/2025	1,249.00	09/12/2025
05/12/2025	1,329.00	01/12/2025	1,241.00	03/12/2025
28/11/2025	1,360.45	27/11/2025	1,253.15	25/11/2025
21/11/2025	1,429.90	17/11/2025	1,318.00	21/11/2025
14/11/2025	1,425.05	14/11/2025	1,290.50	10/11/2025
07/11/2025	1,384.30	03/11/2025	1,269.90	07/11/2025
31/10/2025	1,488.00	28/10/2025	1,351.50	27/10/2025
24/10/2025	1,479.20	20/10/2025	1,323.70	24/10/2025
17/10/2025	1,507.05	17/10/2025	1,268.05	14/10/2025
10/10/2025	1,354.95	08/10/2025	1,217.00	06/10/2025
Showing Page : 1 of 6 Prev Next