BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Pondy Oxides & Chemicals Ltd.
Oct 05
BSE
439.80
(+ 2.65 0.61%)
Volume34606
Oct 05
NSE
439.55(+ 2.55 0.58%)
Volume208064
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
647.44
|
14/05/2026
|
392.40
|
23/03/2026
|
|
NSE
|
647.60
|
14/05/2026
|
392.20
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/10/2026 | 448.75 | 05/10/2026 | 436.10 | 05/10/2026 |
| 01/10/2026 | 469.70 | 28/09/2026 | 433.00 | 01/10/2026 |
| 25/09/2026 | 488.00 | 23/09/2026 | 455.00 | 25/09/2026 |
| 18/09/2026 | 476.30 | 18/09/2026 | 428.40 | 16/09/2026 |
| 11/09/2026 | 480.25 | 07/09/2026 | 446.00 | 11/09/2026 |
| 04/09/2026 | 509.85 | 31/08/2026 | 473.50 | 03/09/2026 |
| 28/08/2026 | 517.95 | 26/08/2026 | 500.00 | 28/08/2026 |
| 21/08/2026 | 512.40 | 20/08/2026 | 483.75 | 17/08/2026 |
| 14/08/2026 | 505.95 | 11/08/2026 | 480.00 | 11/08/2026 |
| 07/08/2026 | 556.60 | 04/08/2026 | 474.85 | 06/08/2026 |
|
|