BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2025 - 11:53AM

ABB India 5419.5 [ 1.60% ]
ACC 1844.8 [ -0.22% ]
Ambuja Cements 535 [ -0.03% ]
Asian Paints Ltd. 2393.5 [ -1.01% ]
Axis Bank Ltd. 1163 [ 0.14% ]
Bajaj Auto 7920 [ -0.32% ]
Bank of Baroda 224.72 [ 0.36% ]
Bharti Airtel 1907.7 [ 0.35% ]
Bharat Heavy Ele 223.17 [ 2.49% ]
Bharat Petroleum 314.5 [ 0.98% ]
Britannia Ind. 5375 [ -0.34% ]
Cipla 1509.5 [ -0.13% ]
Coal India 382.4 [ 1.10% ]
Colgate Palm. 2614.8 [ -0.25% ]
Dabur India 483.05 [ 0.51% ]
DLF Ltd. 675.25 [ -0.28% ]
Dr. Reddy's Labs 1159.6 [ -0.07% ]
GAIL (India) 189.92 [ 1.88% ]
Grasim Inds. 2708.3 [ -0.75% ]
HCL Technologies 1573.1 [ -0.38% ]
HDFC Bank 1934.5 [ 0.14% ]
Hero MotoCorp 3886.6 [ 0.36% ]
Hindustan Unilever L 2375.1 [ -0.28% ]
Hindalco Indus. 637.5 [ 1.18% ]
ICICI Bank 1426.8 [ -0.34% ]
Indian Hotels Co 761.35 [ 1.08% ]
IndusInd Bank 825.05 [ -0.81% ]
Infosys L 1510.4 [ -0.07% ]
ITC Ltd. 432.55 [ -0.69% ]
Jindal St & Pwr 878.6 [ 0.58% ]
Kotak Mahindra Bank 2087.7 [ 0.66% ]
L&T 3325.7 [ -0.25% ]
Lupin Ltd. 2068.3 [ 0.94% ]
Mahi. & Mahi 3096.1 [ 0.90% ]
Maruti Suzuki India 12625 [ 0.35% ]
MTNL 40.63 [ 0.92% ]
Nestle India 2336.5 [ -0.85% ]
NIIT Ltd. 130.91 [ 1.82% ]
NMDC Ltd. 65.38 [ 1.58% ]
NTPC 342.45 [ 0.19% ]
ONGC 239.04 [ 0.86% ]
Punj. NationlBak 96.41 [ 2.05% ]
Power Grid Corpo 312.35 [ 1.54% ]
Reliance Inds. 1419.7 [ -0.08% ]
SBI 778.75 [ 0.60% ]
Vedanta 415.3 [ 1.06% ]
Shipping Corpn. 171.5 [ 0.83% ]
Sun Pharma. 1795.7 [ -1.29% ]
Tata Chemicals 819.85 [ 0.40% ]
Tata Consumer Produc 1152.2 [ -0.27% ]
Tata Motors 673.8 [ 3.95% ]
Tata Steel 145.56 [ 0.78% ]
Tata Power Co. 379.3 [ 1.17% ]
Tata Consultancy 3446.5 [ -0.39% ]
Tech Mahindra 1495.5 [ -0.05% ]
UltraTech Cement 11649 [ -0.38% ]
United Spirits 1588.1 [ 0.75% ]
Wipro 242.23 [ 0.43% ]
Zee Entertainment En 108.26 [ 2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Pondy Oxides & Chemicals Ltd.

GO

May 07, 11:53 BSE 743.50 ( -15.65 -2.06%)

Volume25943

Prev. Close 759.15

Open Price 741.20

Today's Low / High

725.00 752.60

B. Price (Qty.)742.10 (14)

O. Price (Qty.) 744.75 (69)

52 Wk Low / High 289.53

1191.03

May 07, 11:39 NSE 748.65( -8.95 -1.18%)

Volume131575

Prev. Close 757.60

Open Price 743.95

Today's Low / High

723.65 753.20

B. Price (Qty.)748.60 (2)

O. Price (Qty.) 749.50 (1)

52 Wk Low / High

289.75 1190.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,191.03	05/09/2024	289.53	05/06/2024
NSE	1,190.00	05/09/2024	289.75	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	832.65	06/05/2025	748.00	06/05/2025
02/05/2025	822.75	02/05/2025	725.00	28/04/2025
25/04/2025	831.40	22/04/2025	716.20	25/04/2025
17/04/2025	790.00	17/04/2025	624.90	15/04/2025
11/04/2025	627.95	11/04/2025	501.00	07/04/2025
04/04/2025	669.95	01/04/2025	606.25	04/04/2025
28/03/2025	665.50	26/03/2025	601.00	24/03/2025
21/03/2025	617.80	21/03/2025	493.00	17/03/2025
13/03/2025	590.95	10/03/2025	493.45	13/03/2025
07/03/2025	606.85	07/03/2025	528.00	03/03/2025
Showing Page : 1 of 6 Prev Next