BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 9:53AM
ABB India
5182.75
[ -0.54% ]
ACC
1857.35
[ -0.10% ]
Ambuja Cements
563.9
[ -0.98% ]
Asian Paints Ltd.
2505.6
[ 4.00% ]
Axis Bank Ltd.
1205.85
[ 0.80% ]
Bajaj Auto
9114.4
[ -0.38% ]
Bank of Baroda
264.75
[ -0.51% ]
Bharti Airtel
1987.35
[ 1.03% ]
Bharat Heavy Ele
236.3
[ 0.08% ]
Bharat Petroleum
333.7
[ -0.63% ]
Britannia Ind.
6036
[ 0.19% ]
Cipla
1559.35
[ -0.59% ]
Coal India
386.3
[ -0.31% ]
Colgate Palm.
2292.9
[ 0.33% ]
Dabur India
500.9
[ 0.15% ]
DLF Ltd.
764.15
[ -0.66% ]
Dr. Reddy's Labs
1241.05
[ 0.08% ]
GAIL (India)
177.1
[ -1.20% ]
Grasim Inds.
2861.3
[ 0.06% ]
HCL Technologies
1490
[ -1.67% ]
HDFC Bank
992.55
[ -0.17% ]
Hero MotoCorp
5563.6
[ -0.27% ]
Hindustan Unilever L
2579.7
[ 0.72% ]
Hindalco Indus.
779.8
[ -0.04% ]
ICICI Bank
1418.05
[ 0.06% ]
Indian Hotels Co
735
[ -0.39% ]
IndusInd Bank
739.5
[ 0.03% ]
Infosys L
1444.95
[ -1.89% ]
ITC Ltd.
408
[ 0.73% ]
Jindal Steel
1018.55
[ -0.41% ]
Kotak Mahindra Bank
2201
[ -0.23% ]
L&T
3851.75
[ -0.26% ]
Lupin Ltd.
1930
[ -1.05% ]
Mahi. & Mahi
3620.4
[ 1.67% ]
Maruti Suzuki India
16384
[ 0.54% ]
MTNL
42.1
[ -0.05% ]
Nestle India
1291
[ 1.13% ]
NIIT Ltd.
105.25
[ -0.80% ]
NMDC Ltd.
75.59
[ -0.41% ]
NTPC
342.4
[ 0.28% ]
ONGC
246
[ -0.95% ]
Punj. NationlBak
115.95
[ -0.13% ]
Power Grid Corpo
289.5
[ -0.79% ]
Reliance Inds.
1400.8
[ 0.20% ]
SBI
885.6
[ -0.15% ]
Vedanta
479.5
[ 0.09% ]
Shipping Corpn.
231.55
[ 1.18% ]
Sun Pharma.
1667.5
[ 0.47% ]
Tata Chemicals
912.6
[ -0.94% ]
Tata Consumer Produc
1152.8
[ 0.30% ]
Tata Motors
399.7
[ 0.69% ]
Tata Steel
173.55
[ -0.29% ]
Tata Power Co.
397.85
[ -0.28% ]
Tata Consultancy
2960.2
[ -0.36% ]
Tech Mahindra
1443.8
[ -1.38% ]
UltraTech Cement
12290
[ -0.53% ]
United Spirits
1352
[ -0.50% ]
Wipro
242.5
[ -4.43% ]
Zee Entertainment En
106.25
[ -2.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 9:53AM
ABB India
5198.5
[ -0.26% ]
ACC
1862.8
[ 0.15% ]
Ambuja Cements
566.95
[ -0.48% ]
Asian Paints Ltd.
2504
[ 3.91% ]
Axis Bank Ltd.
1208.6
[ 1.03% ]
Bajaj Auto
9115.5
[ -0.39% ]
Bank of Baroda
264.9
[ -0.47% ]
Bharti Airtel
1983.5
[ 0.82% ]
Bharat Heavy Ele
237.14
[ 0.41% ]
Bharat Petroleum
335.35
[ -0.16% ]
Britannia Ind.
6028.5
[ 0.05% ]
Cipla
1563.9
[ -0.35% ]
Coal India
387.1
[ -0.13% ]
Colgate Palm.
2296.9
[ 0.49% ]
Dabur India
501.3
[ 0.11% ]
DLF Ltd.
764.8
[ -0.64% ]
Dr. Reddy's Labs
1243
[ 0.23% ]
GAIL (India)
177.36
[ -1.01% ]
Grasim Inds.
2868.2
[ 0.29% ]
HCL Technologies
1493.8
[ -1.40% ]
HDFC Bank
993.5
[ -0.09% ]
Hero MotoCorp
5575
[ -0.08% ]
Hindustan Unilever L
2579.4
[ 0.70% ]
Hindalco Indus.
780.7
[ 0.08% ]
ICICI Bank
1420.3
[ 0.21% ]
Indian Hotels Co
736.4
[ -0.22% ]
IndusInd Bank
738.95
[ -0.07% ]
Infosys L
1450.8
[ -1.41% ]
ITC Ltd.
408.3
[ 0.78% ]
Jindal Steel
1022
[ -0.08% ]
Kotak Mahindra Bank
2204.6
[ -0.04% ]
L&T
3860.9
[ -0.02% ]
Lupin Ltd.
1933.8
[ -0.89% ]
Mahi. & Mahi
3628.2
[ 1.89% ]
Maruti Suzuki India
16401
[ 0.63% ]
MTNL
42.05
[ -0.14% ]
Nestle India
1293
[ 1.28% ]
NIIT Ltd.
105.31
[ -0.74% ]
NMDC Ltd.
75.77
[ -0.14% ]
NTPC
343.05
[ 0.45% ]
ONGC
246.58
[ -0.71% ]
Punj. NationlBak
116.1
[ -0.01% ]
Power Grid Corpo
290.25
[ -0.55% ]
Reliance Inds.
1402.3
[ 0.29% ]
SBI
887.7
[ 0.08% ]
Vedanta
479.7
[ 0.13% ]
Shipping Corpn.
230.72
[ 0.84% ]
Sun Pharma.
1669.3
[ 0.62% ]
Tata Chemicals
913.5
[ -0.81% ]
Tata Consumer Produc
1154.9
[ 0.49% ]
Tata Motors
400.5
[ 0.93% ]
Tata Steel
174
[ 0.00% ]
Tata Power Co.
398.1
[ -0.23% ]
Tata Consultancy
2970.4
[ -0.01% ]
Tech Mahindra
1448.1
[ -1.07% ]
UltraTech Cement
12320
[ -0.31% ]
United Spirits
1353.7
[ -0.40% ]
Wipro
242.97
[ -4.27% ]
Zee Entertainment En
106.52
[ -2.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Oil India Ltd.
GO
Oct 17, 09:53
BSE
412.65
( -4.55 -1.09%)
Volume
219584
Prev. Close
417.20
Open Price
417.00
Today's Low / High
412.10
417.05
B. Price (Qty.)
412.45 (5)
O. Price (Qty.)
412.85 (257)
52 Wk Low / High
322.15
560.15
Oct 17, 09:44
NSE
413.00
( -4.25 -1.02%)
Volume
500757
Prev. Close
417.25
Open Price
415.85
Today's Low / High
411.85
416.30
B. Price (Qty.)
412.90 (165)
O. Price (Qty.)
413.10 (21)
52 Wk Low / High
325.00
560.60
BSE
NSE
SCORES
×