• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil India Ltd.
Jun 16 BSE 480.45 (+ 2.60 0.54%)
Volume758352
Prev. Close 477.85
Open Price 486.50
Today's Low / High
478.50 491.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 322.15
767.30
Jun 16 NSE 480.85(+ 3.10 0.65%)
Volume10245316
Prev. Close 477.75
Open Price 484.95
Today's Low / High
478.50 491.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
325.00 767.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.30 30/08/2024 322.15 07/04/2025
NSE 767.90 30/08/2024 325.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025488.8012/06/2025424.3509/06/2025
06/06/2025429.7005/06/2025414.3004/06/2025
30/05/2025448.0029/05/2025424.5030/05/2025
23/05/2025434.0020/05/2025404.1522/05/2025
16/05/2025428.6016/05/2025406.4513/05/2025
09/05/2025413.0008/05/2025389.3509/05/2025
02/05/2025416.4502/05/2025393.6528/04/2025
25/04/2025415.3023/04/2025381.2521/04/2025
17/04/2025386.5017/04/2025361.2515/04/2025
11/04/2025360.9511/04/2025322.1507/04/2025
Showing Page : 1 of 6