• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil India Ltd.
Aug 14 BSE 400.75 ( -6.25 -1.54%)
Volume136385
Prev. Close 407.00
Open Price 409.30
Today's Low / High
396.65 409.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 322.15
767.30
Aug 14 NSE 400.75( -6.25 -1.54%)
Volume3923902
Prev. Close 407.00
Open Price 408.30
Today's Low / High
396.50 409.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
325.00 767.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.30 30/08/2024 322.15 07/04/2025
NSE 767.90 30/08/2024 325.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025432.8511/08/2025396.6514/08/2025
08/08/2025437.9504/08/2025420.0005/08/2025
01/08/2025449.2030/07/2025425.4528/07/2025
25/07/2025455.9023/07/2025433.2525/07/2025
18/07/2025452.0518/07/2025430.6014/07/2025
11/07/2025449.8010/07/2025427.0511/07/2025
04/07/2025454.8004/07/2025430.2501/07/2025
27/06/2025476.9023/06/2025431.1027/06/2025
20/06/2025491.6516/06/2025461.2520/06/2025
13/06/2025488.8012/06/2025424.3509/06/2025
Showing Page : 1 of 6