• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Oil India Ltd.
Aug 28 BSE 483.45 (+ 15.10 3.22%)
Volume56421
Prev. Close 468.35
Open Price 476.55
Today's Low / High
472.15 484.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 384.60
531.00
Aug 28 NSE 482.85(+ 13.00 2.77%)
Volume1907538
Prev. Close 469.85
Open Price 473.50
Today's Low / High
471.75 484.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
384.60 531.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.00 14/05/2026 384.60 29/08/2025
NSE 531.00 14/05/2026 384.60 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026484.5028/08/2026459.1526/08/2026
21/08/2026487.8019/08/2026465.0020/08/2026
14/08/2026483.9511/08/2026448.7510/08/2026
07/08/2026457.5503/08/2026435.5005/08/2026
31/07/2026459.6031/07/2026435.7528/07/2026
24/07/2026465.2524/07/2026438.5520/07/2026
17/07/2026444.1015/07/2026422.5013/07/2026
10/07/2026433.6009/07/2026418.9506/07/2026
03/07/2026427.4003/07/2026407.0029/06/2026
25/06/2026424.8022/06/2026404.1025/06/2026
Showing Page : 1 of 6