BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 12, 2026 - 10:58AM
ABB India
6270
[ -0.17% ]
ACC
1443.4
[ -0.89% ]
Ambuja Cements
453.65
[ -0.87% ]
Asian Paints
2248.05
[ 0.74% ]
Axis Bank
1246
[ -1.04% ]
Bajaj Auto
9160
[ -1.83% ]
Bank of Baroda
288.45
[ -0.31% ]
Bharti Airtel
1805.35
[ -0.04% ]
Bharat Heavy
263
[ 2.81% ]
Bharat Petroleum
326.45
[ 0.37% ]
Britannia Industries
5806.5
[ -1.92% ]
Cipla
1334.85
[ 0.37% ]
Coal India
460.35
[ 3.15% ]
Colgate Palm
2008.9
[ -2.21% ]
Dabur India
461.55
[ -2.21% ]
DLF
565.1
[ -1.37% ]
Dr. Reddy's Lab.
1318.7
[ -0.51% ]
GAIL (India)
152.1
[ 2.81% ]
Grasim Industries
2692.3
[ -1.70% ]
HCL Technologies
1356.6
[ 0.49% ]
HDFC Bank
835
[ 0.12% ]
Hero MotoCorp
5447.3
[ -2.26% ]
Hindustan Unilever
2134.5
[ -1.26% ]
Hindalco Industries
941
[ -1.88% ]
ICICI Bank
1278.5
[ -1.23% ]
Indian Hotels Co.
616.8
[ -1.13% ]
IndusInd Bank
831.75
[ -5.15% ]
Infosys
1273.1
[ -0.25% ]
ITC
306.75
[ -0.71% ]
Jindal Steel
1193.5
[ 0.56% ]
Kotak Mahindra Bank
379.65
[ -0.99% ]
L&T
3783
[ -1.44% ]
Lupin
2332
[ -0.58% ]
Mahi. & Mahi
3059.4
[ -3.39% ]
Maruti Suzuki India
13200
[ -2.24% ]
MTNL
25.48
[ -2.30% ]
Nestle India
1224.6
[ -0.71% ]
NIIT
64.27
[ -1.52% ]
NMDC
79.55
[ -0.14% ]
NTPC
387.2
[ 1.89% ]
ONGC
271.4
[ 0.24% ]
Punj. NationlBak
116.5
[ 0.60% ]
Power Grid Corpn.
303.95
[ 1.72% ]
Reliance Industries
1406.5
[ 1.11% ]
SBI
1077.7
[ -1.18% ]
Vedanta
707.45
[ -1.82% ]
Shipping Corpn.
246.15
[ 2.52% ]
Sun Pharmaceutical
1822.9
[ -0.11% ]
Tata Chemicals
681.85
[ -0.97% ]
Tata Consumer Produc
1063.6
[ -0.90% ]
Tata Motors Passenge
327.6
[ -2.31% ]
Tata Steel
191.85
[ -1.46% ]
Tata Power Co.
397.1
[ 3.09% ]
Tata Consult. Serv.
2457.2
[ -0.32% ]
Tech Mahindra
1339.7
[ 0.43% ]
UltraTech Cement
11252.65
[ -1.78% ]
United Spirits
1356.6
[ -1.72% ]
Wipro
202.8
[ 0.35% ]
Zee Entertainment
80.62
[ 0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 12, 2026 - 10:58AM
ABB India
6250.5
[ -0.47% ]
ACC
1450
[ -0.44% ]
Ambuja Cements
455.2
[ -0.57% ]
Asian Paints
2238.8
[ 0.30% ]
Axis Bank
1247.9
[ -0.63% ]
Bajaj Auto
9144.5
[ -1.96% ]
Bank of Baroda
288.25
[ -0.36% ]
Bharti Airtel
1807.2
[ 0.01% ]
Bharat Heavy
260
[ 1.66% ]
Bharat Petroleum
325.75
[ 0.22% ]
Britannia Industries
5816.5
[ -1.77% ]
Cipla
1339.6
[ 0.76% ]
Coal India
454.55
[ 1.75% ]
Colgate Palm
2017.4
[ -1.86% ]
Dabur India
462.2
[ -2.05% ]
DLF
565.7
[ -1.31% ]
Dr. Reddy's Lab.
1321.9
[ -0.27% ]
GAIL (India)
150.19
[ 1.50% ]
Grasim Industries
2689.2
[ -1.70% ]
HCL Technologies
1353.2
[ 0.21% ]
HDFC Bank
835
[ 0.13% ]
Hero MotoCorp
5441
[ -2.40% ]
Hindustan Unilever
2137.3
[ -1.12% ]
Hindalco Industries
941.7
[ -1.81% ]
ICICI Bank
1277.5
[ -1.32% ]
Indian Hotels Co.
617.9
[ -0.99% ]
IndusInd Bank
838
[ -4.46% ]
Infosys
1268.1
[ -0.64% ]
ITC
306.25
[ -0.89% ]
Jindal Steel
1194.1
[ 0.60% ]
Kotak Mahindra Bank
379.75
[ -0.90% ]
L&T
3784.1
[ -1.42% ]
Lupin
2329
[ -0.67% ]
Mahi. & Mahi
3068.2
[ -3.16% ]
Maruti Suzuki India
13205
[ -2.16% ]
MTNL
25.59
[ -1.80% ]
Nestle India
1223.8
[ -0.80% ]
NIIT
63.91
[ -2.11% ]
NMDC
79.41
[ -0.40% ]
NTPC
386.6
[ 1.76% ]
ONGC
271.7
[ 0.35% ]
Punj. NationlBak
116.39
[ 0.47% ]
Power Grid Corpn.
303.85
[ 1.69% ]
Reliance Industries
1401.7
[ 0.83% ]
SBI
1077.3
[ -1.26% ]
Vedanta
709.55
[ -1.66% ]
Shipping Corpn.
244.9
[ 2.02% ]
Sun Pharmaceutical
1824
[ -0.10% ]
Tata Chemicals
683.4
[ -0.78% ]
Tata Consumer Produc
1064.3
[ -0.85% ]
Tata Motors Passenge
328.25
[ -2.12% ]
Tata Steel
192.01
[ -1.40% ]
Tata Power Co.
398.9
[ 3.41% ]
Tata Consult. Serv.
2455.3
[ -0.39% ]
Tech Mahindra
1338.3
[ 0.29% ]
UltraTech Cement
11260
[ -1.76% ]
United Spirits
1357.8
[ -1.76% ]
Wipro
202.13
[ -0.05% ]
Zee Entertainment
80.92
[ 0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Man Industries (India) Ltd.
GO
Mar 12, 10:58
BSE
406.60
( -13.55 -3.23%)
Volume
11945
Prev. Close
420.15
Open Price
415.50
Today's Low / High
403.80
415.50
B. Price (Qty.)
408.45 (13)
O. Price (Qty.)
409.00 (22)
52 Wk Low / High
245.80
490.90
Mar 12, 10:39
NSE
410.00
( -7.95 -1.90%)
Volume
139342
Prev. Close
417.95
Open Price
416.00
Today's Low / High
404.50
416.00
B. Price (Qty.)
410.00 (28)
O. Price (Qty.)
410.40 (26)
52 Wk Low / High
239.05
491.00
BSE
NSE
SCORES
×