BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:09PM

ABB India 5172 [ 1.03% ]
ACC 1864.1 [ 0.09% ]
Ambuja Cements 567.5 [ 0.69% ]
Asian Paints Ltd. 2382 [ 2.76% ]
Axis Bank Ltd. 1172.9 [ -0.33% ]
Bajaj Auto 8988.5 [ -1.25% ]
Bank of Baroda 269.1 [ 1.95% ]
Bharti Airtel 1970.4 [ 1.22% ]
Bharat Heavy Ele 236.15 [ 1.60% ]
Bharat Petroleum 336.45 [ 1.20% ]
Britannia Ind. 5869.5 [ 1.19% ]
Cipla 1560.6 [ 0.53% ]
Coal India 384.05 [ 0.81% ]
Colgate Palm. 2230.3 [ 1.27% ]
Dabur India 494 [ 1.36% ]
DLF Ltd. 758.9 [ 2.43% ]
Dr. Reddy's Labs 1234 [ -0.27% ]
GAIL (India) 177.24 [ 1.07% ]
Grasim Inds. 2817 [ 1.48% ]
HCL Technologies 1494.6 [ -0.05% ]
HDFC Bank 977.4 [ 0.03% ]
Hero MotoCorp 5533 [ -0.69% ]
Hindustan Unilever L 2520.8 [ 0.74% ]
Hindalco Indus. 763.15 [ 0.40% ]
ICICI Bank 1395.3 [ 0.81% ]
Indian Hotels Co 726.25 [ 0.71% ]
IndusInd Bank 739.35 [ -1.47% ]
Infosys L 1475.4 [ -0.97% ]
ITC Ltd. 399.5 [ 0.68% ]
Jindal Steel 1002.4 [ 0.64% ]
Kotak Mahindra Bank 2146.1 [ -0.26% ]
L&T 3827.9 [ 2.23% ]
Lupin Ltd. 1945 [ 0.40% ]
Mahi. & Mahi 3495 [ 1.02% ]
Maruti Suzuki India 16225 [ -0.22% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1222.5 [ 4.00% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.75 [ 0.81% ]
NTPC 339.6 [ 0.88% ]
ONGC 247.1 [ 0.98% ]
Punj. NationlBak 116.63 [ 1.18% ]
Power Grid Corpo 291.35 [ 1.34% ]
Reliance Inds. 1374.9 [ -0.07% ]
SBI 885.75 [ 1.00% ]
Vedanta 483.1 [ 0.64% ]
Shipping Corpn. 231.1 [ -0.18% ]
Sun Pharma. 1658.3 [ 0.24% ]
Tata Chemicals 906 [ -0.85% ]
Tata Consumer Produc 1118.2 [ -0.06% ]
Tata Motors 388.65 [ -1.72% ]
Tata Steel 173.28 [ 1.62% ]
Tata Power Co. 396.05 [ 1.15% ]
Tata Consultancy 2970.8 [ 0.35% ]
Tech Mahindra 1458.9 [ -0.62% ]
UltraTech Cement 12301 [ 1.91% ]
United Spirits 1332.6 [ 2.32% ]
Wipro 250.28 [ 0.75% ]
Zee Entertainment En 109.68 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Man Industries (India) Ltd.

GO

Oct 15, 03:09 BSE 404.60 (+ 39.60 10.85%)

Volume122707

Prev. Close 365.00

Open Price 363.40

Today's Low / High

360.45 407.45

B. Price (Qty.)403.90 (4)

O. Price (Qty.) 404.95 (34)

52 Wk Low / High 201.45

469.00

Oct 15, 02:59 NSE 401.50(+ 37.10 10.18%)

Volume3094616

Prev. Close 364.40

Open Price 366.95

Today's Low / High

360.00 407.70

B. Price (Qty.)401.15 (900)

O. Price (Qty.) 401.45 (9)

52 Wk Low / High

201.55 468.00

ISIN No	INE993A01026	Market Cap. ( in Cr. )	3011.63	P/BV	2.06	Book Value ( )	195.29
BSE Code	513269	52 Week High/Low ( )	468/202	FV/ML	5/1	P/E(X)	19.66
NSE Code	MANINDSEQ	Book Closure	27/09/2024	EPS ( )	20.42	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
11/07/1995	Man Industries (India) Ltd.	Man Aluminium Ltd.