BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Industries (India) Ltd.
Jan 23
BSE
313.45
( -12.25 -3.76%)
Volume9686
Jan 23
NSE
313.70( -11.35 -3.49%)
Volume303426
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.90
|
26/11/2025
|
201.45
|
03/03/2025
|
|
NSE
|
491.00
|
26/11/2025
|
201.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 349.75 | 19/01/2026 | 306.85 | 23/01/2026 |
| 16/01/2026 | 379.85 | 13/01/2026 | 339.70 | 16/01/2026 |
| 09/01/2026 | 397.40 | 05/01/2026 | 350.05 | 09/01/2026 |
| 02/01/2026 | 399.50 | 02/01/2026 | 377.45 | 30/12/2025 |
| 31/12/2025 | 392.70 | 29/12/2025 | 377.45 | 30/12/2025 |
| 26/12/2025 | 415.75 | 23/12/2025 | 390.60 | 26/12/2025 |
| 19/12/2025 | 462.00 | 15/12/2025 | 393.05 | 18/12/2025 |
| 12/12/2025 | 452.00 | 10/12/2025 | 423.30 | 09/12/2025 |
| 05/12/2025 | 473.80 | 01/12/2025 | 433.00 | 05/12/2025 |
| 28/11/2025 | 490.90 | 26/11/2025 | 449.60 | 24/11/2025 |
|
|