BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:02PM

ABB India 5172.5 [ 1.04% ]
ACC 1865.5 [ 0.16% ]
Ambuja Cements 568 [ 0.78% ]
Asian Paints Ltd. 2378.5 [ 2.61% ]
Axis Bank Ltd. 1164.8 [ -1.02% ]
Bajaj Auto 8993 [ -1.20% ]
Bank of Baroda 268.65 [ 1.78% ]
Bharti Airtel 1969.4 [ 1.17% ]
Bharat Heavy Ele 235.92 [ 1.50% ]
Bharat Petroleum 335.75 [ 0.99% ]
Britannia Ind. 5868.5 [ 1.17% ]
Cipla 1559.9 [ 0.49% ]
Coal India 383.65 [ 0.71% ]
Colgate Palm. 2230 [ 1.25% ]
Dabur India 493.85 [ 1.33% ]
DLF Ltd. 758.25 [ 2.34% ]
Dr. Reddy's Labs 1232 [ -0.43% ]
GAIL (India) 177.12 [ 1.00% ]
Grasim Inds. 2815.9 [ 1.44% ]
HCL Technologies 1495 [ -0.03% ]
HDFC Bank 977.75 [ 0.06% ]
Hero MotoCorp 5534.5 [ -0.66% ]
Hindustan Unilever L 2523.3 [ 0.84% ]
Hindalco Indus. 762.8 [ 0.36% ]
ICICI Bank 1395.5 [ 0.82% ]
Indian Hotels Co 724.1 [ 0.41% ]
IndusInd Bank 739.85 [ -1.41% ]
Infosys L 1472.1 [ -1.19% ]
ITC Ltd. 399.4 [ 0.66% ]
Jindal Steel 1002.6 [ 0.66% ]
Kotak Mahindra Bank 2142.4 [ -0.44% ]
L&T 3823.5 [ 2.12% ]
Lupin Ltd. 1944.5 [ 0.37% ]
Mahi. & Mahi 3494.1 [ 0.99% ]
Maruti Suzuki India 16232 [ -0.18% ]
MTNL 42.24 [ -0.02% ]
Nestle India 1220.7 [ 3.85% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.73 [ 0.79% ]
NTPC 339.45 [ 0.83% ]
ONGC 246.8 [ 0.86% ]
Punj. NationlBak 116.69 [ 1.23% ]
Power Grid Corpo 291.3 [ 1.32% ]
Reliance Inds. 1374.1 [ -0.13% ]
SBI 884.25 [ 0.83% ]
Vedanta 483 [ 0.61% ]
Shipping Corpn. 230.69 [ -0.36% ]
Sun Pharma. 1657.1 [ 0.16% ]
Tata Chemicals 908.05 [ -0.62% ]
Tata Consumer Produc 1117.2 [ -0.15% ]
Tata Motors 388.6 [ -1.73% ]
Tata Steel 173.25 [ 1.61% ]
Tata Power Co. 395.15 [ 0.92% ]
Tata Consultancy 2967.9 [ 0.26% ]
Tech Mahindra 1460 [ -0.54% ]
UltraTech Cement 12297 [ 1.88% ]
United Spirits 1329.1 [ 2.05% ]
Wipro 250.02 [ 0.64% ]
Zee Entertainment En 109.68 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Man Industries (India) Ltd.

GO

Oct 15, 03:02 BSE 400.50 (+ 35.50 9.73%)

Volume120547

Prev. Close 365.00

Open Price 363.40

Today's Low / High

360.45 407.45

B. Price (Qty.)400.45 (15)

O. Price (Qty.) 401.25 (9)

52 Wk Low / High 201.45

469.00

Oct 15, 02:49 NSE 399.60(+ 35.20 9.66%)

Volume2752732

Prev. Close 364.40

Open Price 366.95

Today's Low / High

360.00 400.80

B. Price (Qty.)399.60 (2)

O. Price (Qty.) 399.90 (6)

52 Wk Low / High

201.55 468.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	469.00	30/07/2025	201.45	03/03/2025
NSE	468.00	30/07/2025	201.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	380.00	13/10/2025	363.40	14/10/2025
10/10/2025	392.95	10/10/2025	367.80	09/10/2025
03/10/2025	421.85	29/09/2025	340.90	30/09/2025
26/09/2025	458.40	23/09/2025	410.65	26/09/2025
19/09/2025	449.40	19/09/2025	408.65	15/09/2025
12/09/2025	433.50	08/09/2025	404.40	11/09/2025
05/09/2025	431.50	03/09/2025	381.75	01/09/2025
29/08/2025	406.20	25/08/2025	379.85	28/08/2025
22/08/2025	429.15	21/08/2025	385.10	20/08/2025
14/08/2025	449.85	11/08/2025	389.90	13/08/2025
Showing Page : 1 of 6 Prev Next