BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Industries (India) Ltd.
May 29
BSE
368.25
(+ 13.55 3.82%)
Volume75602
May 29
NSE
368.35(+ 14.35 4.05%)
Volume853887
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
513.00
|
08/07/2024
|
201.45
|
03/03/2025
|
|
NSE
|
513.70
|
08/07/2024
|
201.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2025 | 378.60 | 28/05/2025 | 338.00 | 26/05/2025 |
| 23/05/2025 | 349.25 | 22/05/2025 | 320.00 | 20/05/2025 |
| 16/05/2025 | 351.25 | 13/05/2025 | 274.10 | 12/05/2025 |
| 09/05/2025 | 283.80 | 06/05/2025 | 250.00 | 06/05/2025 |
| 02/05/2025 | 288.00 | 29/04/2025 | 265.80 | 28/04/2025 |
| 25/04/2025 | 300.55 | 22/04/2025 | 264.20 | 25/04/2025 |
| 17/04/2025 | 298.70 | 17/04/2025 | 266.70 | 15/04/2025 |
| 11/04/2025 | 279.00 | 08/04/2025 | 248.95 | 07/04/2025 |
| 04/04/2025 | 301.15 | 02/04/2025 | 272.00 | 01/04/2025 |
| 28/03/2025 | 282.40 | 28/03/2025 | 255.15 | 26/03/2025 |
|
|