BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Man Industries (India) Ltd.

GO

Apr 30 BSE 526.10 (+ 3.60 0.69%)

Volume8760

Prev. Close 522.50

Open Price 520.00

Today's Low / High

512.85 530.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.00

568.30

Apr 30 NSE 526.65(+ 4.55 0.87%)

Volume242978

Prev. Close 522.10

Open Price 519.00

Today's Low / High

511.30 530.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

258.05 570.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	568.30	27/04/2026	250.00	06/05/2025
NSE	570.00	27/04/2026	258.05	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	568.30	27/04/2026	512.85	30/04/2026
24/04/2026	563.55	22/04/2026	519.00	20/04/2026
17/04/2026	545.50	17/04/2026	442.25	13/04/2026
10/04/2026	467.95	10/04/2026	345.70	06/04/2026
02/04/2026	359.70	01/04/2026	315.60	30/03/2026
27/03/2026	363.85	23/03/2026	327.85	27/03/2026
20/03/2026	408.85	17/03/2026	365.55	19/03/2026
13/03/2026	428.40	11/03/2026	375.55	09/03/2026
06/03/2026	461.35	02/03/2026	384.05	05/03/2026
27/02/2026	470.10	27/02/2026	421.00	24/02/2026
Showing Page : 1 of 6 Prev Next