BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 2:23PM
ABB India
5260
[ 1.18% ]
ACC
1828
[ -0.26% ]
Ambuja Cements
566.6
[ 0.55% ]
Asian Paints Ltd.
2520
[ 0.49% ]
Axis Bank Ltd.
1227.4
[ 2.27% ]
Bajaj Auto
9145.55
[ -0.05% ]
Bank of Baroda
271.55
[ 2.72% ]
Bharti Airtel
2048.1
[ 1.80% ]
Bharat Heavy Ele
235.2
[ 1.07% ]
Bharat Petroleum
339.7
[ 1.21% ]
Britannia Ind.
6111.25
[ 0.51% ]
Cipla
1637.6
[ 3.79% ]
Coal India
389.4
[ 0.18% ]
Colgate Palm.
2257.25
[ -1.68% ]
Dabur India
505.3
[ -0.65% ]
DLF Ltd.
770.45
[ 0.29% ]
Dr. Reddy's Labs
1282.7
[ 2.13% ]
GAIL (India)
178.65
[ 0.62% ]
Grasim Inds.
2845.2
[ 0.23% ]
HCL Technologies
1499.65
[ 0.82% ]
HDFC Bank
1002.15
[ -0.03% ]
Hero MotoCorp
5659.15
[ 1.18% ]
Hindustan Unilever L
2599.75
[ -0.19% ]
Hindalco Indus.
785.55
[ 1.71% ]
ICICI Bank
1399.3
[ -2.60% ]
Indian Hotels Co
741.9
[ 0.87% ]
IndusInd Bank
765.15
[ 1.82% ]
Infosys L
1459.35
[ 1.25% ]
ITC Ltd.
412.75
[ 0.16% ]
Jindal Steel
1005
[ -0.28% ]
Kotak Mahindra Bank
2201.5
[ -0.18% ]
L&T
3872.55
[ 0.87% ]
Lupin Ltd.
1945
[ 0.32% ]
Mahi. & Mahi
3602.2
[ -1.27% ]
Maruti Suzuki India
16424
[ 0.15% ]
MTNL
41.33
[ -0.58% ]
Nestle India
1284.85
[ -0.32% ]
NIIT Ltd.
104.05
[ -1.00% ]
NMDC Ltd.
75.2
[ 0.41% ]
NTPC
341.1
[ 0.03% ]
ONGC
247.9
[ 0.08% ]
Punj. NationlBak
118.5
[ 4.18% ]
Power Grid Corpo
288
[ -0.57% ]
Reliance Inds.
1467.5
[ 3.57% ]
SBI
905.6
[ 1.83% ]
Vedanta
473.75
[ -0.05% ]
Shipping Corpn.
226.3
[ 0.56% ]
Sun Pharma.
1689
[ 0.59% ]
Tata Chemicals
908.8
[ 0.63% ]
Tata Consumer Produc
1171.7
[ 0.47% ]
Tata Motors Passenge
399.2
[ 0.67% ]
Tata Steel
171.95
[ -0.17% ]
Tata Power Co.
399.75
[ 0.50% ]
Tata Consultancy
3017.5
[ 1.85% ]
Tech Mahindra
1445.3
[ -0.16% ]
UltraTech Cement
12312
[ -0.41% ]
United Spirits
1372
[ 0.83% ]
Wipro
241.1
[ 0.10% ]
Zee Entertainment En
103.95
[ -1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 2:23PM
ABB India
5241
[ 0.75% ]
ACC
1827.3
[ -0.29% ]
Ambuja Cements
566.95
[ 0.59% ]
Asian Paints Ltd.
2517.8
[ 0.40% ]
Axis Bank Ltd.
1228
[ 2.32% ]
Bajaj Auto
9143
[ -0.08% ]
Bank of Baroda
272.2
[ 2.91% ]
Bharti Airtel
2047.1
[ 1.74% ]
Bharat Heavy Ele
233.94
[ 0.57% ]
Bharat Petroleum
339.55
[ 1.10% ]
Britannia Ind.
6111.5
[ 0.47% ]
Cipla
1634.7
[ 3.62% ]
Coal India
390.25
[ 0.37% ]
Colgate Palm.
2266.2
[ -1.27% ]
Dabur India
505.3
[ -0.60% ]
DLF Ltd.
770.55
[ 0.34% ]
Dr. Reddy's Labs
1285.6
[ 2.36% ]
GAIL (India)
178.69
[ 0.61% ]
Grasim Inds.
2856.7
[ 0.72% ]
HCL Technologies
1498.8
[ 0.85% ]
HDFC Bank
1002
[ -0.05% ]
Hero MotoCorp
5664
[ 1.28% ]
Hindustan Unilever L
2602.2
[ -0.06% ]
Hindalco Indus.
787.4
[ 1.89% ]
ICICI Bank
1399.7
[ -2.57% ]
Indian Hotels Co
741.55
[ 0.84% ]
IndusInd Bank
764.85
[ 1.84% ]
Infosys L
1457
[ 1.10% ]
ITC Ltd.
412.6
[ 0.11% ]
Jindal Steel
1005.9
[ -0.17% ]
Kotak Mahindra Bank
2205.2
[ -0.03% ]
L&T
3870
[ 0.80% ]
Lupin Ltd.
1944.7
[ 0.24% ]
Mahi. & Mahi
3608.5
[ -1.06% ]
Maruti Suzuki India
16414
[ 0.08% ]
MTNL
41.35
[ -0.55% ]
Nestle India
1285
[ -0.35% ]
NIIT Ltd.
103.83
[ -1.15% ]
NMDC Ltd.
75.43
[ 0.69% ]
NTPC
341.25
[ 0.07% ]
ONGC
247
[ -0.28% ]
Punj. NationlBak
118.93
[ 4.60% ]
Power Grid Corpo
287.35
[ -0.83% ]
Reliance Inds.
1469.5
[ 3.72% ]
SBI
906.75
[ 1.98% ]
Vedanta
475.1
[ 0.22% ]
Shipping Corpn.
225.62
[ 0.18% ]
Sun Pharma.
1688.8
[ 0.58% ]
Tata Chemicals
907.6
[ 0.54% ]
Tata Consumer Produc
1171.1
[ 0.44% ]
Tata Motors Passenge
399.25
[ 0.67% ]
Tata Steel
172.24
[ 0.01% ]
Tata Power Co.
400
[ 0.55% ]
Tata Consultancy
3012.7
[ 1.70% ]
Tech Mahindra
1445.3
[ -0.16% ]
UltraTech Cement
12320
[ -0.40% ]
United Spirits
1371
[ 0.71% ]
Wipro
240.9
[ 0.00% ]
Zee Entertainment En
103.9
[ -1.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Maithan Alloys Ltd.
GO
Oct 20, 02:23
BSE
1068.45
( -10.50 -0.97%)
Volume
2081
Prev. Close
1078.95
Open Price
1080.00
Today's Low / High
1064.05
1080.90
B. Price (Qty.)
1066.95 (12)
O. Price (Qty.)
1069.55 (15)
52 Wk Low / High
834.05
1265.00
Oct 20, 02:09
NSE
1068.00
( -9.40 -0.87%)
Volume
26974
Prev. Close
1077.40
Open Price
1080.00
Today's Low / High
1064.00
1083.00
B. Price (Qty.)
1067.20 (18)
O. Price (Qty.)
1068.50 (1)
52 Wk Low / High
835.25
1264.00
BSE
NSE
SCORES
×