BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 2:31PM

ABB India 5245.5 [ 0.84% ]
ACC 1827.2 [ -0.30% ]
Ambuja Cements 566.95 [ 0.59% ]
Asian Paints Ltd. 2521 [ 0.53% ]
Axis Bank Ltd. 1229.3 [ 2.42% ]
Bajaj Auto 9159 [ 0.09% ]
Bank of Baroda 271.8 [ 2.76% ]
Bharti Airtel 2046.8 [ 1.73% ]
Bharat Heavy Ele 234.93 [ 0.99% ]
Bharat Petroleum 339.5 [ 1.09% ]
Britannia Ind. 6113 [ 0.49% ]
Cipla 1637.8 [ 3.82% ]
Coal India 390.4 [ 0.41% ]
Colgate Palm. 2257 [ -1.67% ]
Dabur India 505.3 [ -0.60% ]
DLF Ltd. 770.9 [ 0.38% ]
Dr. Reddy's Labs 1284.7 [ 2.29% ]
GAIL (India) 178.83 [ 0.69% ]
Grasim Inds. 2849.2 [ 0.46% ]
HCL Technologies 1499.9 [ 0.92% ]
HDFC Bank 1001.05 [ -0.15% ]
Hero MotoCorp 5657 [ 1.15% ]
Hindustan Unilever L 2601.5 [ -0.08% ]
Hindalco Indus. 787.15 [ 1.86% ]
ICICI Bank 1398.8 [ -2.63% ]
Indian Hotels Co 741.65 [ 0.85% ]
IndusInd Bank 765 [ 1.86% ]
Infosys L 1458.6 [ 1.21% ]
ITC Ltd. 412.8 [ 0.16% ]
Jindal Steel 1005.1 [ -0.25% ]
Kotak Mahindra Bank 2206.8 [ 0.05% ]
L&T 3868.5 [ 0.76% ]
Lupin Ltd. 1944.1 [ 0.21% ]
Mahi. & Mahi 3605 [ -1.16% ]
Maruti Suzuki India 16417 [ 0.10% ]
MTNL 41.36 [ -0.53% ]
Nestle India 1285.2 [ -0.33% ]
NIIT Ltd. 103.89 [ -1.09% ]
NMDC Ltd. 75.38 [ 0.63% ]
NTPC 341.35 [ 0.10% ]
ONGC 248.18 [ 0.20% ]
Punj. NationlBak 118.6 [ 4.31% ]
Power Grid Corpo 288.3 [ -0.50% ]
Reliance Inds. 1467 [ 3.54% ]
SBI 905.85 [ 1.88% ]
Vedanta 474.3 [ 0.05% ]
Shipping Corpn. 226.01 [ 0.36% ]
Sun Pharma. 1690 [ 0.65% ]
Tata Chemicals 908.55 [ 0.65% ]
Tata Consumer Produc 1173.8 [ 0.67% ]
Tata Motors Passenge 399.65 [ 0.77% ]
Tata Steel 172.16 [ -0.03% ]
Tata Power Co. 400 [ 0.55% ]
Tata Consultancy 3016 [ 1.82% ]
Tech Mahindra 1445 [ -0.18% ]
UltraTech Cement 12312 [ -0.47% ]
United Spirits 1373 [ 0.85% ]
Wipro 241.1 [ 0.08% ]
Zee Entertainment En 103.95 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maithan Alloys Ltd.

GO

Oct 20, 02:31 BSE 1068.45 ( -10.50 -0.97%)

Volume2082

Prev. Close 1078.95

Open Price 1080.00

Today's Low / High

1064.05 1080.90

B. Price (Qty.)1068.25 (13)

O. Price (Qty.) 1071.60 (8)

52 Wk Low / High 834.05

1265.00

Oct 20, 02:19 NSE 1068.20( -9.20 -0.85%)

Volume27163

Prev. Close 1077.40

Open Price 1080.00

Today's Low / High

1064.00 1083.00

B. Price (Qty.)1067.10 (8)

O. Price (Qty.) 1067.80 (1)

52 Wk Low / High

835.25 1264.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,265.00	30/06/2025	834.05	07/04/2025
NSE	1,264.00	10/06/2025	835.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	1,149.95	13/10/2025	1,075.50	17/10/2025
10/10/2025	1,186.70	06/10/2025	1,110.20	10/10/2025
03/10/2025	1,178.60	03/10/2025	1,062.05	03/10/2025
26/09/2025	1,175.90	25/09/2025	1,103.90	26/09/2025
19/09/2025	1,204.55	18/09/2025	1,110.20	15/09/2025
12/09/2025	1,148.15	11/09/2025	1,080.15	09/09/2025
05/09/2025	1,121.60	04/09/2025	1,026.05	01/09/2025
29/08/2025	1,098.00	25/08/2025	1,032.00	29/08/2025
22/08/2025	1,130.00	18/08/2025	1,080.00	22/08/2025
14/08/2025	1,145.05	14/08/2025	1,044.00	11/08/2025
Showing Page : 1 of 6 Prev Next