BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 1:22PM

ABB India 5185.3 [ 0.72% ]
ACC 1836.8 [ 0.81% ]
Ambuja Cements 573.4 [ 1.08% ]
Asian Paints Ltd. 2556.3 [ 0.64% ]
Axis Bank Ltd. 1046.8 [ -0.89% ]
Bajaj Auto 9094.5 [ 0.71% ]
Bank of Baroda 237.48 [ 0.34% ]
Bharti Airtel 1883.5 [ -0.20% ]
Bharat Heavy Ele 215.5 [ 0.20% ]
Bharat Petroleum 316.05 [ 0.35% ]
Britannia Ind. 5898 [ 0.11% ]
Cipla 1587.9 [ 1.19% ]
Coal India 390.85 [ 2.83% ]
Colgate Palm. 2384.1 [ -1.23% ]
Dabur India 542.9 [ -0.31% ]
DLF Ltd. 761.35 [ 0.87% ]
Dr. Reddy's Labs 1263.8 [ 0.81% ]
GAIL (India) 178.46 [ -0.46% ]
Grasim Inds. 2781.3 [ 0.05% ]
HCL Technologies 1457.1 [ -0.59% ]
HDFC Bank 942.6 [ -0.20% ]
Hero MotoCorp 5317.5 [ 0.10% ]
Hindustan Unilever L 2672.5 [ -0.17% ]
Hindalco Indus. 739.15 [ 2.52% ]
ICICI Bank 1391.5 [ -0.19% ]
Indian Hotels Co 778.4 [ 1.67% ]
IndusInd Bank 761 [ 1.30% ]
Infosys L 1475.7 [ -1.53% ]
ITC Ltd. 411.95 [ 1.28% ]
Jindal Steel 1017.9 [ 4.38% ]
Kotak Mahindra Bank 1942.9 [ 0.02% ]
L&T 3573.9 [ -0.03% ]
Lupin Ltd. 1930.4 [ 2.15% ]
Mahi. & Mahi 3263.1 [ 0.88% ]
Maruti Suzuki India 14896 [ 0.36% ]
MTNL 45 [ 2.32% ]
Nestle India 1194 [ -0.57% ]
NIIT Ltd. 114.03 [ 0.18% ]
NMDC Ltd. 74.25 [ 1.99% ]
NTPC 334.75 [ -0.46% ]
ONGC 239.05 [ -0.18% ]
Punj. NationlBak 103.98 [ 1.09% ]
Power Grid Corpo 286.45 [ -0.09% ]
Reliance Inds. 1369.2 [ 0.20% ]
SBI 810 [ 0.76% ]
Vedanta 438.9 [ 1.69% ]
Shipping Corpn. 221.19 [ 0.53% ]
Sun Pharma. 1572.2 [ 0.45% ]
Tata Chemicals 939.6 [ 0.87% ]
Tata Consumer Produc 1099.3 [ -0.14% ]
Tata Motors 690.55 [ 0.90% ]
Tata Steel 166.96 [ 5.41% ]
Tata Power Co. 387.1 [ 0.27% ]
Tata Consultancy 3095.2 [ -0.52% ]
Tech Mahindra 1503.5 [ -0.61% ]
UltraTech Cement 12728 [ -0.02% ]
United Spirits 1333 [ -0.07% ]
Wipro 249.27 [ -0.66% ]
Zee Entertainment En 116.23 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maithan Alloys Ltd.

GO

Sep 03, 01:22 BSE 1080.10 (+ 22.20 2.10%)

Volume2023

Prev. Close 1057.90

Open Price 1067.25

Today's Low / High

1063.90 1088.00

B. Price (Qty.)1080.05 (9)

O. Price (Qty.) 1083.50 (25)

52 Wk Low / High 834.05

1265.00

Sep 03, 01:09 NSE 1081.30(+ 23.80 2.25%)

Volume17383

Prev. Close 1057.50

Open Price 1069.00

Today's Low / High

1063.50 1091.50

B. Price (Qty.)1081.50 (19)

O. Price (Qty.) 1082.70 (1)

52 Wk Low / High

835.25 1264.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,265.00	30/06/2025	834.05	07/04/2025
NSE	1,264.00	10/06/2025	835.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	1,075.10	02/09/2025	1,026.05	01/09/2025
29/08/2025	1,098.00	25/08/2025	1,032.00	29/08/2025
22/08/2025	1,130.00	18/08/2025	1,080.00	22/08/2025
14/08/2025	1,145.05	14/08/2025	1,044.00	11/08/2025
08/08/2025	1,104.15	04/08/2025	1,044.85	07/08/2025
01/08/2025	1,148.00	28/07/2025	1,079.05	01/08/2025
25/07/2025	1,199.95	24/07/2025	1,123.50	23/07/2025
18/07/2025	1,168.80	16/07/2025	1,125.05	15/07/2025
11/07/2025	1,240.60	07/07/2025	1,144.05	10/07/2025
04/07/2025	1,265.00	30/06/2025	1,196.00	01/07/2025
Showing Page : 1 of 6 Prev Next