• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maithan Alloys Ltd.
Mar 13, 04:01 BSE 925.70 ( -14.55 -1.55%)
Volume4140
Prev. Close 940.25
Open Price 951.95
Today's Low / High
920.20 965.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 834.05
1265.00
Mar 13, 03:48 NSE 926.70( -15.00 -1.59%)
Volume92874
Prev. Close 941.70
Open Price 949.40
Today's Low / High
920.00 962.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
835.25 1264.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,265.00 30/06/2025 834.05 07/04/2025
NSE 1,264.00 10/06/2025 835.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/2026963.3511/03/2026918.4509/03/2026
06/03/20261,010.4002/03/2026942.1504/03/2026
27/02/20261,064.9524/02/2026991.1524/02/2026
20/02/20261,074.9519/02/20261,013.5520/02/2026
13/02/20261,088.5013/02/20261,021.3011/02/2026
06/02/20261,084.5501/02/2026969.2002/02/2026
30/01/20261,048.1029/01/2026964.2027/01/2026
23/01/20261,128.3019/01/2026970.8523/01/2026
16/01/20261,154.9014/01/2026988.2512/01/2026
09/01/20261,042.0006/01/2026964.0009/01/2026
Showing Page : 1 of 6