• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Maithan Alloys Ltd.
Dec 05 BSE 941.85 ( -14.20 -1.49%)
Volume552
Prev. Close 956.05
Open Price 956.05
Today's Low / High
940.00 956.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 834.05
1265.00
Dec 05 NSE 942.05( -16.20 -1.69%)
Volume15042
Prev. Close 958.25
Open Price 956.60
Today's Low / High
940.00 956.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
835.25 1264.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,265.00 30/06/2025 834.05 07/04/2025
NSE 1,264.00 10/06/2025 835.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/20251,003.3501/12/2025922.5003/12/2025
28/11/20251,047.7027/11/2025931.1525/11/2025
21/11/20251,045.1517/11/2025951.7521/11/2025
14/11/20251,128.1013/11/20251,035.0014/11/2025
07/11/20251,158.9503/11/20251,046.6007/11/2025
31/10/20251,131.0029/10/20251,070.0027/10/2025
24/10/20251,117.0521/10/20251,064.0520/10/2025
17/10/20251,149.9513/10/20251,075.5017/10/2025
10/10/20251,186.7006/10/20251,110.2010/10/2025
03/10/20251,178.6003/10/20251,062.0503/10/2025
Showing Page : 1 of 6