• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Maithan Alloys Ltd.
Apr 28 BSE 994.05 ( -5.50 -0.55%)
Volume2138
Prev. Close 999.55
Open Price 995.05
Today's Low / High
984.55 1008.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 831.50
1265.00
Apr 28 NSE 992.80( -7.70 -0.77%)
Volume33157
Prev. Close 1000.50
Open Price 1000.00
Today's Low / High
981.90 1011.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
831.20 1264.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,265.00 30/06/2025 831.50 30/03/2026
NSE 1,264.00 10/06/2025 831.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/20261,016.2527/04/2026984.5528/04/2026
24/04/20261,040.7520/04/2026986.2524/04/2026
17/04/20261,057.4517/04/2026913.5513/04/2026
10/04/2026952.0509/04/2026894.6006/04/2026
02/04/2026912.8002/04/2026831.5030/03/2026
27/03/2026923.0025/03/2026855.8023/03/2026
20/03/2026943.9516/03/2026873.0019/03/2026
13/03/2026965.4513/03/2026918.4509/03/2026
06/03/20261,010.4002/03/2026942.1504/03/2026
27/02/20261,064.9524/02/2026991.1524/02/2026
Showing Page : 1 of 6