BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 29, 2025 - 10:25AM
ABB India
4983.1
[ -0.36% ]
ACC
1805.8
[ 0.31% ]
Ambuja Cements
563.7
[ 0.28% ]
Asian Paints Ltd.
2508.1
[ 0.68% ]
Axis Bank Ltd.
1057.85
[ 0.52% ]
Bajaj Auto
8640
[ -0.60% ]
Bank of Baroda
232.55
[ -0.28% ]
Bharti Airtel
1881
[ -0.01% ]
Bharat Heavy Ele
207.75
[ -0.31% ]
Bharat Petroleum
309.55
[ -0.45% ]
Britannia Ind.
5825.4
[ 1.86% ]
Cipla
1572.3
[ -0.40% ]
Coal India
376.3
[ 0.53% ]
Colgate Palm.
2310
[ 2.13% ]
Dabur India
513
[ -0.15% ]
DLF Ltd.
745.9
[ -0.43% ]
Dr. Reddy's Labs
1248.8
[ -0.95% ]
GAIL (India)
171.35
[ 0.06% ]
Grasim Inds.
2791.35
[ 0.26% ]
HCL Technologies
1451.8
[ 0.14% ]
HDFC Bank
962.8
[ 0.50% ]
Hero MotoCorp
5140.9
[ 0.98% ]
Hindustan Unilever L
2650.1
[ -0.08% ]
Hindalco Indus.
699.05
[ -0.36% ]
ICICI Bank
1404.4
[ 0.40% ]
Indian Hotels Co
769.7
[ 0.52% ]
IndusInd Bank
745.15
[ -0.21% ]
Infosys L
1480.5
[ -1.30% ]
ITC Ltd.
405.65
[ 1.24% ]
Jindal Steel
959
[ -0.50% ]
Kotak Mahindra Bank
1969.3
[ 1.19% ]
L&T
3581
[ 0.59% ]
Lupin Ltd.
1895.05
[ -0.39% ]
Mahi. & Mahi
3228.7
[ -2.03% ]
Maruti Suzuki India
14775
[ 0.10% ]
MTNL
43.71
[ -0.41% ]
Nestle India
1151.85
[ -0.90% ]
NIIT Ltd.
107.7
[ -0.51% ]
NMDC Ltd.
68.5
[ -0.39% ]
NTPC
328.3
[ -0.80% ]
ONGC
232.25
[ -0.51% ]
Punj. NationlBak
101.4
[ -0.05% ]
Power Grid Corpo
274.75
[ 0.09% ]
Reliance Inds.
1387.95
[ 0.02% ]
SBI
802.3
[ 0.03% ]
Vedanta
422.2
[ -0.48% ]
Shipping Corpn.
213.05
[ -0.21% ]
Sun Pharma.
1581.5
[ -0.30% ]
Tata Chemicals
926.4
[ 0.95% ]
Tata Consumer Produc
1058.8
[ -0.31% ]
Tata Motors
673.2
[ -0.33% ]
Tata Steel
154
[ 0.29% ]
Tata Power Co.
372.45
[ 0.38% ]
Tata Consultancy
3086.5
[ -0.33% ]
Tech Mahindra
1490.8
[ -0.29% ]
UltraTech Cement
12652.95
[ 1.03% ]
United Spirits
1290.3
[ 0.74% ]
Wipro
250.05
[ -0.18% ]
Zee Entertainment En
118
[ -0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 29, 2025 - 10:25AM
ABB India
4967
[ -0.67% ]
ACC
1804.3
[ 0.18% ]
Ambuja Cements
562.1
[ 0.05% ]
Asian Paints Ltd.
2497.3
[ 0.33% ]
Axis Bank Ltd.
1055.3
[ 0.32% ]
Bajaj Auto
8625.5
[ -0.74% ]
Bank of Baroda
231.27
[ -0.84% ]
Bharti Airtel
1879.6
[ -0.08% ]
Bharat Heavy Ele
206.75
[ -0.84% ]
Bharat Petroleum
308.45
[ -0.72% ]
Britannia Ind.
5784
[ 1.10% ]
Cipla
1569.4
[ -0.69% ]
Coal India
374.75
[ 0.12% ]
Colgate Palm.
2301.9
[ 1.73% ]
Dabur India
510.5
[ -0.65% ]
DLF Ltd.
741.1
[ -1.11% ]
Dr. Reddy's Labs
1247.5
[ -0.98% ]
GAIL (India)
170.89
[ -0.19% ]
Grasim Inds.
2790.5
[ 0.22% ]
HCL Technologies
1450.4
[ 0.04% ]
HDFC Bank
960.9
[ 0.32% ]
Hero MotoCorp
5114.8
[ 0.45% ]
Hindustan Unilever L
2644.4
[ -0.38% ]
Hindalco Indus.
697.5
[ -0.56% ]
ICICI Bank
1401.1
[ 0.14% ]
Indian Hotels Co
768.05
[ 0.38% ]
IndusInd Bank
741.65
[ -0.66% ]
Infosys L
1478.3
[ -1.45% ]
ITC Ltd.
404.9
[ 1.00% ]
Jindal Steel
951.65
[ -1.35% ]
Kotak Mahindra Bank
1970.5
[ 1.33% ]
L&T
3572.1
[ 0.34% ]
Lupin Ltd.
1893
[ -0.49% ]
Mahi. & Mahi
3222.7
[ -2.20% ]
Maruti Suzuki India
14820
[ 0.46% ]
MTNL
43.44
[ -0.91% ]
Nestle India
1150.2
[ -1.05% ]
NIIT Ltd.
107.4
[ -0.82% ]
NMDC Ltd.
68.27
[ -0.67% ]
NTPC
327.25
[ -1.07% ]
ONGC
231.55
[ -0.79% ]
Punj. NationlBak
100.71
[ -0.73% ]
Power Grid Corpo
272.8
[ -0.60% ]
Reliance Inds.
1384.3
[ -0.12% ]
SBI
799.15
[ -0.35% ]
Vedanta
421.1
[ -0.80% ]
Shipping Corpn.
212.65
[ -0.41% ]
Sun Pharma.
1577.7
[ -0.50% ]
Tata Chemicals
922
[ 0.46% ]
Tata Consumer Produc
1056.6
[ -0.55% ]
Tata Motors
671.3
[ -0.61% ]
Tata Steel
153.28
[ -0.23% ]
Tata Power Co.
371.45
[ 0.09% ]
Tata Consultancy
3087.8
[ -0.19% ]
Tech Mahindra
1488.9
[ -0.45% ]
UltraTech Cement
12644
[ 0.98% ]
United Spirits
1292.3
[ 0.84% ]
Wipro
250.34
[ -0.12% ]
Zee Entertainment En
117.28
[ -0.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Kothari Sugars & Chemicals Ltd.
GO
BSE
Volume
Prev. Close
Open Price
Today's Low / High
B. Price (Qty.)
O. Price (Qty.)
52 Wk Low / High
Aug 29, 10:11
NSE
30.09
(+ 0.12 0.40%)
Volume
2980
Prev. Close
29.97
Open Price
30.35
Today's Low / High
30.00
30.35
B. Price (Qty.)
30.01 (4)
O. Price (Qty.)
30.07 (10)
52 Wk Low / High
27.72
59.88
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in