BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 10:34AM

ABB India 4972 [ -0.57% ]
ACC 1804.9 [ 0.22% ]
Ambuja Cements 561.75 [ -0.01% ]
Asian Paints Ltd. 2502.7 [ 0.55% ]
Axis Bank Ltd. 1057.1 [ 0.49% ]
Bajaj Auto 8625 [ -0.74% ]
Bank of Baroda 231.37 [ -0.80% ]
Bharti Airtel 1881.6 [ 0.03% ]
Bharat Heavy Ele 206.63 [ -0.90% ]
Bharat Petroleum 308.8 [ -0.61% ]
Britannia Ind. 5804 [ 1.45% ]
Cipla 1571.9 [ -0.53% ]
Coal India 374.85 [ 0.15% ]
Colgate Palm. 2305.2 [ 1.88% ]
Dabur India 511.05 [ -0.54% ]
DLF Ltd. 741.15 [ -1.11% ]
Dr. Reddy's Labs 1247.6 [ -0.97% ]
GAIL (India) 170.87 [ -0.20% ]
Grasim Inds. 2790.5 [ 0.22% ]
HCL Technologies 1451.6 [ 0.12% ]
HDFC Bank 961 [ 0.33% ]
Hero MotoCorp 5124.9 [ 0.65% ]
Hindustan Unilever L 2647.1 [ -0.28% ]
Hindalco Indus. 698.25 [ -0.45% ]
ICICI Bank 1402 [ 0.21% ]
Indian Hotels Co 768.05 [ 0.38% ]
IndusInd Bank 742.65 [ -0.53% ]
Infosys L 1481.3 [ -1.25% ]
ITC Ltd. 405.55 [ 1.16% ]
Jindal Steel 955.45 [ -0.96% ]
Kotak Mahindra Bank 1968.4 [ 1.22% ]
L&T 3579 [ 0.53% ]
Lupin Ltd. 1893.3 [ -0.48% ]
Mahi. & Mahi 3222.7 [ -2.20% ]
Maruti Suzuki India 14807 [ 0.37% ]
MTNL 43.59 [ -0.57% ]
Nestle India 1151 [ -0.98% ]
NIIT Ltd. 107.58 [ -0.66% ]
NMDC Ltd. 68.35 [ -0.55% ]
NTPC 328.05 [ -0.83% ]
ONGC 232 [ -0.60% ]
Punj. NationlBak 100.76 [ -0.68% ]
Power Grid Corpo 273.65 [ -0.29% ]
Reliance Inds. 1386.7 [ 0.06% ]
SBI 799.45 [ -0.31% ]
Vedanta 421 [ -0.82% ]
Shipping Corpn. 212.51 [ -0.47% ]
Sun Pharma. 1580.1 [ -0.35% ]
Tata Chemicals 923.55 [ 0.63% ]
Tata Consumer Produc 1058.1 [ -0.40% ]
Tata Motors 672.05 [ -0.50% ]
Tata Steel 153.62 [ -0.01% ]
Tata Power Co. 371.1 [ 0.00% ]
Tata Consultancy 3088.3 [ -0.17% ]
Tech Mahindra 1489.7 [ -0.39% ]
UltraTech Cement 12654 [ 1.06% ]
United Spirits 1291.2 [ 0.76% ]
Wipro 250.23 [ -0.17% ]
Zee Entertainment En 117.43 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kothari Sugars & Chemicals Ltd.

GO

BSE

Volume

Prev. Close

Open Price

Today's Low / High

B. Price (Qty.)

O. Price (Qty.)

52 Wk Low / High

Aug 29, 10:19 NSE 30.09(+ 0.12 0.40%)

Volume3014

Prev. Close 29.97

Open Price 30.35

Today's Low / High

30.00 30.35

B. Price (Qty.)30.01 (450)

O. Price (Qty.) 30.09 (33)

52 Wk Low / High

27.72 59.88

ISIN No	INE419A01022	Market Cap. ( in Cr. )	249.41	P/BV	0.88	Book Value ( )	34.33
BSE Code	507190	52 Week High/Low ( )	60/28	FV/ML	10/1	P/E(X)	23.94
NSE Code	KOTARISUGEQ	Book Closure	20/02/2024	EPS ( )	1.26	Div Yield (%)	0.00