BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 10:46AM

ABB India 4981 [ -0.39% ]
ACC 1805 [ 0.22% ]
Ambuja Cements 564.4 [ 0.46% ]
Asian Paints Ltd. 2507.2 [ 0.73% ]
Axis Bank Ltd. 1058.6 [ 0.64% ]
Bajaj Auto 8662 [ -0.32% ]
Bank of Baroda 232.87 [ -0.16% ]
Bharti Airtel 1879.4 [ -0.09% ]
Bharat Heavy Ele 208.3 [ -0.10% ]
Bharat Petroleum 309.7 [ -0.32% ]
Britannia Ind. 5812 [ 1.59% ]
Cipla 1573.1 [ -0.46% ]
Coal India 376.95 [ 0.71% ]
Colgate Palm. 2314.2 [ 2.28% ]
Dabur India 514.65 [ 0.16% ]
DLF Ltd. 745.85 [ -0.48% ]
Dr. Reddy's Labs 1251.5 [ -0.66% ]
GAIL (India) 171.5 [ 0.16% ]
Grasim Inds. 2790 [ 0.20% ]
HCL Technologies 1454.2 [ 0.30% ]
HDFC Bank 961.6 [ 0.40% ]
Hero MotoCorp 5144 [ 1.03% ]
Hindustan Unilever L 2650 [ -0.17% ]
Hindalco Indus. 700.75 [ -0.09% ]
ICICI Bank 1404.3 [ 0.37% ]
Indian Hotels Co 770 [ 0.63% ]
IndusInd Bank 746.35 [ -0.03% ]
Infosys L 1483.9 [ -1.08% ]
ITC Ltd. 406 [ 1.27% ]
Jindal Steel 959.4 [ -0.55% ]
Kotak Mahindra Bank 1972.9 [ 1.45% ]
L&T 3586.4 [ 0.74% ]
Lupin Ltd. 1894.8 [ -0.40% ]
Mahi. & Mahi 3224.3 [ -2.15% ]
Maruti Suzuki India 14765 [ 0.09% ]
MTNL 43.74 [ -0.23% ]
Nestle India 1150.6 [ -1.02% ]
NIIT Ltd. 108.19 [ -0.09% ]
NMDC Ltd. 68.61 [ -0.17% ]
NTPC 328.3 [ -0.76% ]
ONGC 232.13 [ -0.54% ]
Punj. NationlBak 101.62 [ 0.17% ]
Power Grid Corpo 275 [ 0.20% ]
Reliance Inds. 1388 [ 0.15% ]
SBI 802.4 [ 0.06% ]
Vedanta 423.25 [ -0.29% ]
Shipping Corpn. 213 [ -0.24% ]
Sun Pharma. 1583.2 [ -0.16% ]
Tata Chemicals 926.55 [ 0.95% ]
Tata Consumer Produc 1060.2 [ -0.21% ]
Tata Motors 674.15 [ -0.19% ]
Tata Steel 154.48 [ 0.55% ]
Tata Power Co. 373.15 [ 0.55% ]
Tata Consultancy 3095.2 [ 0.05% ]
Tech Mahindra 1494.8 [ -0.05% ]
UltraTech Cement 12661 [ 1.12% ]
United Spirits 1295.6 [ 1.10% ]
Wipro 251.05 [ 0.16% ]
Zee Entertainment En 117.98 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kothari Sugars & Chemicals Ltd.

GO

BSE

Volume

Prev. Close

Open Price

Today's Low / High

B. Price (Qty.)

O. Price (Qty.)

52 Wk Low / High

Aug 29, 10:34 NSE 30.09(+ 0.12 0.40%)

Volume3739

Prev. Close 29.97

Open Price 30.35

Today's Low / High

30.00 30.35

B. Price (Qty.)30.01 (72)

O. Price (Qty.) 30.09 (95)

52 Wk Low / High

27.72 59.88

ISIN No	INE419A01022	Market Cap. ( in Cr. )	249.41	P/BV	0.88	Book Value ( )	34.33
BSE Code	507190	52 Week High/Low ( )	60/28	FV/ML	10/1	P/E(X)	23.94
NSE Code	KOTARISUGEQ	Book Closure	20/02/2024	EPS ( )	1.26	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
23/06/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Annual General Meeting/Dividend - Re ...
13/08/2015	AGM	11/08/2015	05/08/2015	11/08/2015
01/08/2014	AGM	03/09/2014	28/08/2014	03/09/2014
06/06/2013	AGM	06/09/2013	29/08/2013	06/09/2013
03/08/2012	AGM	25/09/2012	18/09/2012	25/09/2012
03/08/2011	AGM	08/09/2011	01/09/2011	08/09/2011
17/07/2010	AGM	21/09/2010	15/09/2010	21/09/2010
31/07/2009	AGM	24/09/2009	18/09/2009	24/09/2009
30/07/2008	AGM	19/09/2008	12/09/2008	19/09/2008
25/07/2006	AGM	19/09/2006	06/09/2006	13/09/2006