BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 10:17AM
ABB India
5170
[ -0.11% ]
ACC
1743.1
[ 0.13% ]
Ambuja Cements
560.45
[ 0.08% ]
Asian Paints Ltd.
2788.7
[ 1.33% ]
Axis Bank Ltd.
1277
[ 0.21% ]
Bajaj Auto
9452.5
[ -1.13% ]
Bank of Baroda
303.2
[ 0.81% ]
Bharti Airtel
2120.2
[ 0.48% ]
Bharat Heavy Ele
295.25
[ 1.36% ]
Bharat Petroleum
380.95
[ -0.12% ]
Britannia Ind.
6021.95
[ 0.35% ]
Cipla
1506.4
[ 0.42% ]
Coal India
407.95
[ 1.90% ]
Colgate Palm
2094.65
[ 0.05% ]
Dabur India
513.8
[ 2.75% ]
DLF Ltd.
703.45
[ 1.70% ]
Dr. Reddy's Labs
1246.2
[ -0.59% ]
GAIL (India)
172.9
[ 0.67% ]
Grasim Inds.
2873
[ 0.75% ]
HCL Technologies
1634.65
[ -0.04% ]
HDFC Bank
996.9
[ 0.62% ]
Hero MotoCorp
5995
[ 2.57% ]
Hindustan Unilever
2335.6
[ 0.54% ]
Hindalco Indus.
909.25
[ 1.59% ]
ICICI Bank
1344.05
[ 0.49% ]
Indian Hotels Co
741.2
[ 0.22% ]
IndusInd Bank
900.95
[ 1.19% ]
Infosys L
1633.8
[ 0.26% ]
ITC Ltd.
351.15
[ -3.52% ]
Jindal Steel
1071.2
[ 0.35% ]
Kotak Mahindra Bank
2226.1
[ 0.35% ]
L&T
4147.3
[ 0.19% ]
Lupin Ltd.
2106.95
[ 0.17% ]
Mahi. & Mahi
3798.3
[ 0.97% ]
Maruti Suzuki India
16982.75
[ 1.60% ]
MTNL
36.71
[ 0.44% ]
Nestle India
1298.3
[ 0.27% ]
NIIT Ltd.
90.86
[ -0.45% ]
NMDC Ltd.
84.13
[ 0.65% ]
NTPC
340.65
[ 1.29% ]
ONGC
240.6
[ 1.13% ]
Punj. NationlBak
124.55
[ 0.48% ]
Power Grid Corpo
266.95
[ 0.04% ]
Reliance Inds.
1587.2
[ 0.78% ]
SBI
990.45
[ 0.58% ]
Vedanta
609.5
[ 1.21% ]
Shipping Corpn.
229.75
[ 0.11% ]
Sun Pharma.
1726.7
[ 0.37% ]
Tata Chemicals
751.45
[ 0.03% ]
Tata Consumer Produc
1180.5
[ 0.28% ]
Tata Motors Passenge
370.25
[ 0.78% ]
Tata Steel
183.15
[ 0.71% ]
Tata Power Co.
384.8
[ 0.79% ]
Tata Consultancy
3234.6
[ 0.24% ]
Tech Mahindra
1604.4
[ -0.16% ]
UltraTech Cement
11864.65
[ -0.27% ]
United Spirits
1402
[ -0.19% ]
Wipro
269
[ 0.64% ]
Zee Entertainment En
90.71
[ 0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 10:17AM
ABB India
5176
[ -0.01% ]
ACC
1742.9
[ 0.14% ]
Ambuja Cements
560.2
[ 0.10% ]
Asian Paints Ltd.
2789.5
[ 1.36% ]
Axis Bank Ltd.
1276.5
[ 0.16% ]
Bajaj Auto
9453.5
[ -1.09% ]
Bank of Baroda
302.05
[ 0.43% ]
Bharti Airtel
2119.7
[ 0.44% ]
Bharat Heavy Ele
293.95
[ 0.86% ]
Bharat Petroleum
382.25
[ 0.20% ]
Britannia Ind.
6020
[ 0.17% ]
Cipla
1506
[ 0.34% ]
Coal India
405.85
[ 1.35% ]
Colgate Palm
2087.2
[ -0.32% ]
Dabur India
510.05
[ 2.02% ]
DLF Ltd.
704.4
[ 1.88% ]
Dr. Reddy's Labs
1242.9
[ -0.84% ]
GAIL (India)
172.45
[ 0.40% ]
Grasim Inds.
2872.4
[ 0.73% ]
HCL Technologies
1631.2
[ -0.20% ]
HDFC Bank
997.65
[ 0.66% ]
Hero MotoCorp
5990
[ 2.54% ]
Hindustan Unilever
2335.5
[ 0.54% ]
Hindalco Indus.
910.05
[ 1.69% ]
ICICI Bank
1346.3
[ 0.62% ]
Indian Hotels Co
739.5
[ 0.12% ]
IndusInd Bank
902.8
[ 1.42% ]
Infosys L
1636.5
[ 0.41% ]
ITC Ltd.
348.4
[ -4.25% ]
Jindal Steel
1075
[ 0.62% ]
Kotak Mahindra Bank
2222.3
[ 0.20% ]
L&T
4147.4
[ 0.17% ]
Lupin Ltd.
2107.4
[ 0.22% ]
Mahi. & Mahi
3810
[ 1.30% ]
Maruti Suzuki India
16955
[ 1.48% ]
MTNL
36.74
[ 0.66% ]
Nestle India
1295.8
[ 0.06% ]
NIIT Ltd.
91.08
[ -0.16% ]
NMDC Ltd.
84.3
[ 0.77% ]
NTPC
338.7
[ 0.71% ]
ONGC
240.55
[ 1.10% ]
Punj. NationlBak
124.51
[ 0.46% ]
Power Grid Corpo
267.35
[ 0.21% ]
Reliance Inds.
1589.2
[ 0.86% ]
SBI
989.9
[ 0.52% ]
Vedanta
610.2
[ 1.25% ]
Shipping Corpn.
229.49
[ 0.01% ]
Sun Pharma.
1724.4
[ 0.19% ]
Tata Chemicals
752.35
[ 0.16% ]
Tata Consumer Produc
1178.7
[ 0.15% ]
Tata Motors Passenge
370.15
[ 0.71% ]
Tata Steel
183.07
[ 0.65% ]
Tata Power Co.
384.55
[ 0.71% ]
Tata Consultancy
3235
[ 0.24% ]
Tech Mahindra
1610.9
[ 0.20% ]
UltraTech Cement
11869
[ -0.27% ]
United Spirits
1405.6
[ 0.10% ]
Wipro
269.1
[ 0.65% ]
Zee Entertainment En
90.45
[ -0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Jubilant Ingrevia Ltd.
GO
Jan 02, 10:17
BSE
718.95
(+ 12.50 1.77%)
Volume
1345
Prev. Close
706.45
Open Price
705.50
Today's Low / High
705.50
719.45
B. Price (Qty.)
718.65 (5)
O. Price (Qty.)
719.95 (11)
52 Wk Low / High
556.55
884.00
Jan 02, 10:04
NSE
715.20
(+ 8.20 1.16%)
Volume
16676
Prev. Close
707.00
Open Price
706.50
Today's Low / High
701.45
715.55
B. Price (Qty.)
714.35 (14)
O. Price (Qty.)
715.30 (13)
52 Wk Low / High
535.20
885.00
BSE
NSE
SCORES
×