• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
Jan 12 BSE 675.50 ( -10.65 -1.55%)
Volume13447
Prev. Close 686.15
Open Price 674.85
Today's Low / High
666.60 684.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 556.55
851.85
Jan 12 NSE 675.45( -10.35 -1.51%)
Volume113821
Prev. Close 685.80
Open Price 680.80
Today's Low / High
666.70 685.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
535.20 851.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 851.85 17/07/2025 556.55 03/03/2025
NSE 851.80 17/07/2025 535.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026684.8012/01/2026666.6012/01/2026
09/01/2026776.4005/01/2026683.3509/01/2026
02/01/2026727.9002/01/2026692.2530/12/2025
31/12/2025721.0029/12/2025692.2530/12/2025
26/12/2025729.0024/12/2025691.7026/12/2025
19/12/2025720.0019/12/2025671.5518/12/2025
12/12/2025698.7512/12/2025639.6508/12/2025
05/12/2025719.4001/12/2025681.5505/12/2025
28/11/2025755.0026/11/2025700.7024/11/2025
21/11/2025725.5518/11/2025685.0517/11/2025
Showing Page : 1 of 6