• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
Mar 17 BSE 564.75 (+ 15.10 2.75%)
Volume14669
Prev. Close 549.65
Open Price 549.85
Today's Low / High
549.15 567.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 535.30
851.85
Mar 17 NSE 564.65(+ 14.60 2.65%)
Volume272760
Prev. Close 550.05
Open Price 553.00
Today's Low / High
548.40 566.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
535.20 851.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 851.85 17/07/2025 535.30 02/03/2026
NSE 851.80 17/07/2025 535.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2026567.0517/03/2026538.9016/03/2026
13/03/2026591.0011/03/2026538.0009/03/2026
06/03/2026579.7502/03/2026535.3002/03/2026
27/02/2026615.7023/02/2026579.9526/02/2026
20/02/2026640.0517/02/2026590.6520/02/2026
13/02/2026681.0010/02/2026612.2509/02/2026
06/02/2026718.5503/02/2026606.3006/02/2026
30/01/2026651.7530/01/2026613.5530/01/2026
23/01/2026695.0019/01/2026626.0523/01/2026
16/01/2026706.5016/01/2026666.6012/01/2026
Showing Page : 1 of 6