• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
Aug 29 BSE 725.00 ( -2.55 -0.35%)
Volume3497
Prev. Close 727.55
Open Price 727.90
Today's Low / High
721.10 734.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 556.55
884.95
Aug 29 NSE 725.40( -2.65 -0.36%)
Volume263899
Prev. Close 728.05
Open Price 730.90
Today's Low / High
722.00 734.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
535.20 885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 556.55 03/03/2025
NSE 885.00 12/12/2024 535.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025735.0526/08/2025712.5525/08/2025
22/08/2025728.8519/08/2025695.0018/08/2025
14/08/2025718.9512/08/2025683.0011/08/2025
08/08/2025761.4504/08/2025695.0008/08/2025
01/08/2025845.9531/07/2025744.7501/08/2025
25/07/2025842.6021/07/2025774.2025/07/2025
18/07/2025851.8517/07/2025794.5514/07/2025
11/07/2025822.5009/07/2025779.1507/07/2025
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
Showing Page : 1 of 6