• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
Oct 31 BSE 689.30 ( -8.25 -1.18%)
Volume8367
Prev. Close 697.55
Open Price 697.00
Today's Low / High
683.00 700.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 556.55
884.95
Oct 31 NSE 689.95( -7.55 -1.08%)
Volume251771
Prev. Close 697.50
Open Price 695.10
Today's Low / High
682.75 701.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
535.20 885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 556.55 03/03/2025
NSE 885.00 12/12/2024 535.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025707.2529/10/2025664.8028/10/2025
24/10/2025700.0520/10/2025670.0020/10/2025
17/10/2025719.2014/10/2025654.3013/10/2025
10/10/2025670.8008/10/2025643.5510/10/2025
03/10/2025674.8529/09/2025627.0530/09/2025
26/09/2025699.9023/09/2025645.6026/09/2025
19/09/2025722.0016/09/2025656.5519/09/2025
12/09/2025741.6509/09/2025699.0012/09/2025
05/09/2025746.3502/09/2025715.7505/09/2025
29/08/2025735.0526/08/2025712.5525/08/2025
Showing Page : 1 of 6