• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
Jul 04 BSE 787.75 (+ 7.85 1.01%)
Volume25426
Prev. Close 779.90
Open Price 772.05
Today's Low / High
772.05 791.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 521.55
884.95
Jul 04 NSE 788.30(+ 8.70 1.12%)
Volume497781
Prev. Close 779.60
Open Price 774.00
Today's Low / High
773.25 791.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
522.40 885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 521.55 04/07/2024
NSE 885.00 12/12/2024 522.40 04/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
20/06/2025790.0016/06/2025693.3020/06/2025
13/06/2025805.6513/06/2025663.9511/06/2025
06/06/2025747.6003/06/2025700.0006/06/2025
30/05/2025725.0028/05/2025673.0027/05/2025
23/05/2025708.0019/05/2025670.0020/05/2025
16/05/2025747.0013/05/2025679.8516/05/2025
09/05/2025721.0006/05/2025652.6509/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025
Showing Page : 1 of 6