• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
May 13 BSE 701.20 ( -16.80 -2.34%)
Volume107460
Prev. Close 718.00
Open Price 721.70
Today's Low / High
691.05 747.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 461.70
884.95
May 14, 03:59 NSE 689.35( -10.55 -1.51%)
Volume506743
Prev. Close 699.90
Open Price 706.80
Today's Low / High
681.20 715.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 689.35 (317)
52 Wk Low / High
462.30 885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 461.70 04/06/2024
NSE 885.00 12/12/2024 462.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025747.0013/05/2025691.0513/05/2025
09/05/2025721.0006/05/2025652.6509/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025
25/04/2025722.0025/04/2025656.8521/04/2025
17/04/2025682.1516/04/2025649.7515/04/2025
11/04/2025644.0011/04/2025567.3007/04/2025
04/04/2025680.0003/04/2025630.0004/04/2025
28/03/2025711.0024/03/2025640.0028/03/2025
21/03/2025722.1520/03/2025665.9517/03/2025
13/03/2025691.8510/03/2025645.0011/03/2025
Showing Page : 1 of 6