BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5635 [ -0.03% ]
ACC 1861 [ 0.41% ]
Ambuja Cements 543.6 [ 1.25% ]
Asian Paints Ltd. 2282.3 [ -1.82% ]
Axis Bank Ltd. 1195.5 [ 0.16% ]
Bajaj Auto 8102.5 [ 0.49% ]
Bank of Baroda 233.57 [ 0.35% ]
Bharti Airtel 1834.2 [ 0.75% ]
Bharat Heavy Ele 239.36 [ 0.41% ]
Bharat Petroleum 312.5 [ 1.82% ]
Britannia Ind. 5484 [ -0.02% ]
Cipla 1494.8 [ -1.66% ]
Coal India 403.1 [ 2.01% ]
Colgate Palm. 2607.8 [ 0.34% ]
Dabur India 468.95 [ -1.01% ]
DLF Ltd. 688.7 [ 1.60% ]
Dr. Reddy's Labs 1220 [ 1.07% ]
GAIL (India) 185.93 [ 1.14% ]
Grasim Inds. 2737.2 [ 1.05% ]
HCL Technologies 1637.7 [ 1.12% ]
HDFC Bank 1910.6 [ -0.62% ]
Hero MotoCorp 4067.2 [ 0.09% ]
Hindustan Unilever L 2350.5 [ -0.40% ]
Hindalco Indus. 650.55 [ 2.49% ]
ICICI Bank 1426.2 [ -0.31% ]
Indian Hotels Co 770.2 [ 1.20% ]
IndusInd Bank 781.35 [ 1.46% ]
Infosys L 1592.4 [ 1.52% ]
ITC Ltd. 429.1 [ 0.28% ]
Jindal St & Pwr 943.2 [ 3.68% ]
Kotak Mahindra Bank 2092.4 [ -1.10% ]
L&T 3573.1 [ 0.17% ]
Lupin Ltd. 2071.4 [ 0.34% ]
Mahi. & Mahi 3101.8 [ 1.57% ]
Maruti Suzuki India 12670 [ 1.51% ]
MTNL 42.25 [ 1.76% ]
Nestle India 2370.4 [ 0.01% ]
NIIT Ltd. 137.01 [ -0.01% ]
NMDC Ltd. 70.04 [ 4.21% ]
NTPC 338.55 [ -0.86% ]
ONGC 246.01 [ 2.01% ]
Punj. NationlBak 97.88 [ 0.20% ]
Power Grid Corpo 295.95 [ -0.84% ]
Reliance Inds. 1424.4 [ 0.61% ]
SBI 800.7 [ -0.13% ]
Vedanta 442.7 [ 1.68% ]
Shipping Corpn. 175.53 [ 1.00% ]
Sun Pharma. 1708.2 [ 0.48% ]
Tata Chemicals 838.6 [ 0.22% ]
Tata Consumer Produc 1120.4 [ 0.16% ]
Tata Motors 698.95 [ -1.24% ]
Tata Steel 155.31 [ 3.93% ]
Tata Power Co. 396.95 [ 1.97% ]
Tata Consultancy 3548.7 [ 0.96% ]
Tech Mahindra 1603.2 [ 1.95% ]
UltraTech Cement 11672 [ 0.09% ]
United Spirits 1534.4 [ -1.25% ]
Wipro 252.94 [ 0.54% ]
Zee Entertainment En 123.91 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jubilant Ingrevia Ltd.

GO

May 13 BSE 701.20 ( -16.80 -2.34%)

Volume107460

Prev. Close 718.00

Open Price 721.70

Today's Low / High

691.05 747.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 461.70

884.95

May 14, 03:59 NSE 689.35( -10.55 -1.51%)

Volume506743

Prev. Close 699.90

Open Price 706.80

Today's Low / High

681.20 715.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 689.35 (317)

52 Wk Low / High

462.30 885.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	884.95	12/12/2024	461.70	04/06/2024
NSE	885.00	12/12/2024	462.30	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	747.00	13/05/2025	691.05	13/05/2025
09/05/2025	721.00	06/05/2025	652.65	09/05/2025
02/05/2025	698.45	02/05/2025	635.55	30/04/2025
25/04/2025	722.00	25/04/2025	656.85	21/04/2025
17/04/2025	682.15	16/04/2025	649.75	15/04/2025
11/04/2025	644.00	11/04/2025	567.30	07/04/2025
04/04/2025	680.00	03/04/2025	630.00	04/04/2025
28/03/2025	711.00	24/03/2025	640.00	28/03/2025
21/03/2025	722.15	20/03/2025	665.95	17/03/2025
13/03/2025	691.85	10/03/2025	645.00	11/03/2025
Showing Page : 1 of 6 Prev Next