• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Ingrevia Ltd.
May 09, 10:19 BSE 675.00 ( -5.00 -0.74%)
Volume4989
Prev. Close 680.00
Open Price 652.65
Today's Low / High
652.65 677.65
B. Price (Qty.)673.35 (6)
O. Price (Qty.) 674.45 (75)
52 Wk Low / High 461.70
884.95
May 09, 10:09 NSE 672.05( -11.00 -1.61%)
Volume50417
Prev. Close 683.05
Open Price 659.80
Today's Low / High
659.80 678.95
B. Price (Qty.)672.05 (6)
O. Price (Qty.) 672.45 (2)
52 Wk Low / High
462.30 885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 461.70 04/06/2024
NSE 885.00 12/12/2024 462.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025721.0006/05/2025656.1507/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025
25/04/2025722.0025/04/2025656.8521/04/2025
17/04/2025682.1516/04/2025649.7515/04/2025
11/04/2025644.0011/04/2025567.3007/04/2025
04/04/2025680.0003/04/2025630.0004/04/2025
28/03/2025711.0024/03/2025640.0028/03/2025
21/03/2025722.1520/03/2025665.9517/03/2025
13/03/2025691.8510/03/2025645.0011/03/2025
07/03/2025710.7007/03/2025556.5503/03/2025
Showing Page : 1 of 6