BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 11:22AM
ABB India
5260.4
[ 0.39% ]
ACC
1834
[ 0.14% ]
Ambuja Cements
563.95
[ -0.59% ]
Asian Paints Ltd.
2601.3
[ 4.61% ]
Axis Bank Ltd.
1227.65
[ 0.06% ]
Bajaj Auto
8765.55
[ 0.21% ]
Bank of Baroda
286.2
[ -0.66% ]
Bharti Airtel
2095.85
[ -0.81% ]
Bharat Heavy Ele
260.6
[ -2.47% ]
Bharat Petroleum
370.45
[ -0.67% ]
Britannia Ind.
6039.75
[ 2.60% ]
Cipla
1508
[ 0.30% ]
Coal India
374.65
[ -0.81% ]
Colgate Palm
2176.4
[ -0.64% ]
Dabur India
522.85
[ 1.13% ]
DLF Ltd.
767
[ -0.91% ]
Dr. Reddy's Labs
1198.45
[ -0.20% ]
GAIL (India)
179.25
[ -1.29% ]
Grasim Inds.
2718
[ -5.65% ]
HCL Technologies
1522.85
[ -0.38% ]
HDFC Bank
983.45
[ -0.17% ]
Hero MotoCorp
5327.2
[ 0.34% ]
Hindustan Unilever L
2455.6
[ 0.39% ]
Hindalco Indus.
777.95
[ -6.38% ]
ICICI Bank
1322.9
[ -1.02% ]
Indian Hotels Co
707.95
[ -4.78% ]
IndusInd Bank
783.1
[ -0.81% ]
Infosys L
1475
[ 0.48% ]
ITC Ltd.
408
[ -0.15% ]
Jindal Steel
1057.2
[ -2.06% ]
Kotak Mahindra Bank
2094.9
[ -0.04% ]
L&T
3924
[ 0.07% ]
Lupin Ltd.
1970.4
[ -1.39% ]
Mahi. & Mahi
3618.35
[ 1.03% ]
Maruti Suzuki India
15412.5
[ 0.27% ]
MTNL
41.17
[ -1.70% ]
Nestle India
1269.6
[ 0.38% ]
NIIT Ltd.
100.4
[ -2.67% ]
NMDC Ltd.
73.05
[ -1.67% ]
NTPC
329
[ -0.51% ]
ONGC
253.25
[ 0.34% ]
Punj. NationlBak
121.65
[ -1.30% ]
Power Grid Corpo
271.1
[ -2.83% ]
Reliance Inds.
1493.85
[ 1.49% ]
SBI
957.2
[ 0.02% ]
Vedanta
506.5
[ -0.31% ]
Shipping Corpn.
260.85
[ 4.28% ]
Sun Pharma.
1686.3
[ -0.38% ]
Tata Chemicals
880.95
[ -1.29% ]
Tata Consumer Produc
1179
[ -0.02% ]
Tata Motors Passenge
407.4
[ 0.22% ]
Tata Steel
177.6
[ -0.92% ]
Tata Power Co.
395
[ -1.43% ]
Tata Consultancy
3010.75
[ 0.70% ]
Tech Mahindra
1411.8
[ 0.21% ]
UltraTech Cement
11885
[ 0.59% ]
United Spirits
1427.6
[ -1.61% ]
Wipro
239.1
[ 0.44% ]
Zee Entertainment En
100.05
[ -1.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 11:22AM
ABB India
5265
[ 0.40% ]
ACC
1833
[ 0.02% ]
Ambuja Cements
564.45
[ -0.52% ]
Asian Paints Ltd.
2599.8
[ 4.55% ]
Axis Bank Ltd.
1230.6
[ 0.33% ]
Bajaj Auto
8761.5
[ 0.12% ]
Bank of Baroda
287.6
[ -0.17% ]
Bharti Airtel
2094.2
[ -0.90% ]
Bharat Heavy Ele
261.75
[ -2.06% ]
Bharat Petroleum
373.55
[ 0.16% ]
Britannia Ind.
6065
[ 2.93% ]
Cipla
1510
[ 0.45% ]
Coal India
375.8
[ -0.46% ]
Colgate Palm
2174
[ -0.77% ]
Dabur India
523.05
[ 1.16% ]
DLF Ltd.
767.3
[ -0.94% ]
Dr. Reddy's Labs
1199
[ -0.08% ]
GAIL (India)
179.91
[ -0.94% ]
Grasim Inds.
2728.9
[ -5.31% ]
HCL Technologies
1521.8
[ -0.48% ]
HDFC Bank
980.05
[ -0.53% ]
Hero MotoCorp
5330
[ 0.40% ]
Hindustan Unilever L
2456.8
[ 0.45% ]
Hindalco Indus.
775.7
[ -6.70% ]
ICICI Bank
1327.1
[ -0.73% ]
Indian Hotels Co
709.9
[ -4.48% ]
IndusInd Bank
784.4
[ -0.73% ]
Infosys L
1474.7
[ 0.46% ]
ITC Ltd.
408.7
[ -0.05% ]
Jindal Steel
1061.5
[ -1.78% ]
Kotak Mahindra Bank
2095.7
[ -0.04% ]
L&T
3932.3
[ 0.20% ]
Lupin Ltd.
1974.6
[ -1.12% ]
Mahi. & Mahi
3631.2
[ 1.40% ]
Maruti Suzuki India
15404
[ 0.20% ]
MTNL
41.31
[ -1.31% ]
Nestle India
1269
[ 0.32% ]
NIIT Ltd.
100.68
[ -2.39% ]
NMDC Ltd.
73.2
[ -1.44% ]
NTPC
328.5
[ -0.64% ]
ONGC
254.05
[ 0.67% ]
Punj. NationlBak
122.45
[ -0.65% ]
Power Grid Corpo
271
[ -2.88% ]
Reliance Inds.
1496.2
[ 1.57% ]
SBI
961.6
[ 0.42% ]
Vedanta
506.9
[ -0.25% ]
Shipping Corpn.
262.05
[ 4.74% ]
Sun Pharma.
1687.8
[ -0.13% ]
Tata Chemicals
882.8
[ -1.07% ]
Tata Consumer Produc
1177.7
[ -0.14% ]
Tata Motors Passenge
407.95
[ 0.36% ]
Tata Steel
177.65
[ -0.91% ]
Tata Power Co.
395.3
[ -1.32% ]
Tata Consultancy
3014.1
[ 0.80% ]
Tech Mahindra
1412.5
[ 0.23% ]
UltraTech Cement
11880
[ 0.52% ]
United Spirits
1425.8
[ -1.73% ]
Wipro
239.23
[ 0.55% ]
Zee Entertainment En
100.02
[ -1.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jubilant Ingrevia Ltd.
BSE: 543271 | NSE: JUBLINGREAEQ | ISIN: INE0BY001018
GO
Nov 06, 11:22
BSE
677.25
( -12.20 -1.77%)
Volume
1631
Prev. Close
689.45
Open Price
677.60
Today's Low / High
677.25
688.20
B. Price (Qty.)
677.45 (36)
O. Price (Qty.)
678.15 (4)
52 Wk Low / High
556.55
884.95
Nov 06, 11:09
NSE
679.20
( -11.35 -1.64%)
Volume
33130
Prev. Close
690.55
Open Price
687.10
Today's Low / High
677.20
688.35
B. Price (Qty.)
678.85 (9)
O. Price (Qty.)
679.20 (16)
52 Wk Low / High
535.20
885.00
Registered Address
Amroha District, Uttar Pradesh - 244223
Tel: 05924-267200
Email :
investors.ingrevia@jubl.com
Website :
http://www.jubilantingrevia.com
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Ms. Deepanjali Gulati
Co. Secretary & Compl. Officer
Mr. Ambrish Dixit
Head
Ms. Vinita Koul
Head - Human Resource
Listings
BSE, BSE, NSE
Corporate News
Coromandel Internati - Shareholders meeting
Coromandel Internati - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Coromandel Internati - General Updates
Coromandel Internati - Intimation Under Regulation 30 Of SEBI LODR Regulations
Coromandel Internati - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
24/07/2025
Quarterly Results
30/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
72,033,156
45.22
Institutional Investors
46,189,468
29.00
Other Investors
10,483,078
6.58
General Public
30,575,437
19.20
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,158.75
2,161.00
Last Traded Date
06/11/2025
06/11/2025
Last Traded Time
11:22:00 AM
11:09:58 AM
Change ( % )
-0.36%
-0.36%
Day's Open (
₹
)
2,182.55
2,168.80
Previous Close (
₹
)
2,166.60
2,168.80
Day's High (
₹
)
2,182.55
2,175.00
Day's Low (
₹
)
2,129.25
2,126.90
Total Traded Qty ( Nos. )
2247
108932
Value (
₹
In Lacs)
48.51
2341.49
Bid Price (
₹
)
2,156.05
2,160.00
Bid Quantity
7
1
Offer Price (
₹
)
2,158.70
2,161.00
Offer Quantity
1
49
Exchange Code
506395
COROMANDELEQ
Exchange Group
A
OtherEQ
SCORES
×