BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 12:18PM
ABB India
7831.15
[ 3.59% ]
ACC
1382.35
[ -1.08% ]
Ambuja Cements
437.25
[ -1.07% ]
Asian Paints
2780
[ 0.91% ]
Axis Bank
1249.5
[ -0.20% ]
Bajaj Auto
11566
[ 0.50% ]
Bank of Baroda
246.8
[ 0.00% ]
Bharti Airtel
1958.05
[ 0.36% ]
Bharat Heavy
408.35
[ 0.18% ]
Bharat Petroleum
323.15
[ 0.05% ]
Britannia Industries
5467.3
[ 0.74% ]
Cipla
1455
[ -0.95% ]
Coal India
415.65
[ 0.29% ]
Colgate Palm
2027.6
[ -1.52% ]
Dabur India
411.75
[ -2.98% ]
DLF
650.4
[ -1.90% ]
Dr. Reddy's Lab.
1161.2
[ -0.74% ]
GAIL (India)
175.3
[ 0.83% ]
Grasim Industries
3149.95
[ -0.79% ]
HCL Technologies
1350.45
[ -0.86% ]
HDFC Bank
741.2
[ -1.31% ]
Hero MotoCorp
5575.1
[ 2.82% ]
Hindustan Unilever
2093.1
[ -1.27% ]
Hindalco Industries
1003.4
[ 1.35% ]
ICICI Bank
1440.6
[ -0.25% ]
Indian Hotels Co.
743.05
[ -0.47% ]
IndusInd Bank
1020.8
[ 0.41% ]
Infosys
1155.7
[ -1.22% ]
ITC
287.05
[ 0.26% ]
Jindal Steel
1117.65
[ 0.42% ]
Kotak Mahindra Bank
394.15
[ 0.24% ]
L&T
4030.3
[ 0.76% ]
Lupin
2395.9
[ 0.84% ]
Mahi. & Mahi
3394.5
[ 0.27% ]
Maruti Suzuki India
14163
[ 0.42% ]
MTNL
27.74
[ -1.11% ]
Nestle India
1528.85
[ 0.78% ]
NIIT
95.5
[ -1.23% ]
NMDC
84.3
[ 0.90% ]
NTPC
346.1
[ -0.43% ]
ONGC
241.1
[ 0.10% ]
Punj. NationlBak
113.6
[ 0.44% ]
Power Grid Corpn.
283.2
[ -0.28% ]
Reliance Industries
1296
[ -0.99% ]
SBI
1036.65
[ 0.03% ]
Vedanta
267.5
[ 1.04% ]
Shipping Corpn.
300.9
[ 2.87% ]
Sun Pharmaceutical
1962
[ 0.62% ]
Tata Chemicals
673.1
[ -0.23% ]
Tata Consumer
1090
[ -0.84% ]
Tata Motors Passenge
346.55
[ 0.03% ]
Tata Steel
190.6
[ 0.79% ]
Tata Power Co.
381
[ -0.13% ]
Tata Consult. Serv.
2452.8
[ 0.11% ]
Tech Mahindra
1652.4
[ 0.15% ]
UltraTech Cement
11950
[ 0.00% ]
United Spirits
1530.2
[ 0.67% ]
Wipro
187.7
[ 0.37% ]
Zee Entertainment
99.4
[ 1.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 12:18PM
ABB India
7817
[ 2.84% ]
ACC
1382.6
[ -1.10% ]
Ambuja Cements
437.6
[ -1.44% ]
Asian Paints
2786.9
[ -0.82% ]
Axis Bank
1250.5
[ -1.69% ]
Bajaj Auto
11575
[ -2.37% ]
Bank of Baroda
246.65
[ -0.24% ]
Bharti Airtel
1958
[ -0.63% ]
Bharat Heavy
408.3
[ -0.69% ]
Bharat Petroleum
322.65
[ -2.21% ]
Britannia Industries
5462
[ -1.25% ]
Cipla
1454.1
[ -1.38% ]
Coal India
415.65
[ -0.08% ]
Colgate Palm
2026.5
[ -2.43% ]
Dabur India
411.75
[ -3.30% ]
DLF
652.15
[ -2.45% ]
Dr. Reddy's Lab.
1160.6
[ -1.64% ]
GAIL (India)
174.88
[ 0.33% ]
Grasim Industries
3153
[ -3.28% ]
HCL Technologies
1353.6
[ -1.70% ]
HDFC Bank
740.7
[ -1.63% ]
Hero MotoCorp
5566.5
[ 1.95% ]
Hindustan Unilever
2094.2
[ -2.05% ]
Hindalco Industries
1005.35
[ 1.05% ]
ICICI Bank
1441.7
[ -1.25% ]
Indian Hotels Co.
742.1
[ -1.32% ]
IndusInd Bank
1020.2
[ -0.85% ]
Infosys
1156.1
[ -2.03% ]
ITC
286.5
[ -0.17% ]
Jindal Steel
1118.2
[ 1.19% ]
Kotak Mahindra Bank
393.25
[ -1.07% ]
L&T
4031.8
[ 0.17% ]
Lupin
2396.5
[ 0.15% ]
Mahi. & Mahi
3409.2
[ -0.57% ]
Maruti Suzuki India
14193
[ 0.30% ]
MTNL
27.84
[ -0.96% ]
Nestle India
1529.6
[ -0.03% ]
NIIT
95.75
[ -1.15% ]
NMDC
84.14
[ 0.41% ]
NTPC
345.75
[ -1.47% ]
ONGC
241.04
[ -0.40% ]
Punj. NationlBak
113.53
[ 0.47% ]
Power Grid Corpn.
283.6
[ -1.18% ]
Reliance Industries
1296.9
[ -1.68% ]
SBI
1036.7
[ -0.79% ]
Vedanta
268.2
[ 0.36% ]
Shipping Corpn.
302.7
[ 3.43% ]
Sun Pharmaceutical
1962
[ -0.08% ]
Tata Chemicals
672.85
[ -0.27% ]
Tata Consumer
1092.5
[ -1.58% ]
Tata Motors Passenge
346.65
[ -0.76% ]
Tata Steel
190.92
[ -0.04% ]
Tata Power Co.
381.4
[ -0.16% ]
Tata Consult. Serv.
2450.2
[ -0.95% ]
Tech Mahindra
1648
[ -0.06% ]
UltraTech Cement
11961
[ -0.77% ]
United Spirits
1529
[ -0.07% ]
Wipro
187.43
[ -0.65% ]
Zee Entertainment
99.62
[ 1.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Jaiprakash Power Ventures Ltd.
GO
Aug 04, 12:18
BSE
18.89
(+ 0.13 0.69%)
Volume
4908283
Prev. Close
18.76
Open Price
18.74
Today's Low / High
18.65
19.18
B. Price (Qty.)
18.87 (700)
O. Price (Qty.)
18.88 (10000)
52 Wk Low / High
13.14
24.45
Aug 04, 12:04
NSE
18.87
(+ 0.11 0.59%)
Volume
64621853
Prev. Close
18.76
Open Price
18.73
Today's Low / High
18.64
19.19
B. Price (Qty.)
18.87 (1687)
O. Price (Qty.)
18.88 (11858)
52 Wk Low / High
13.15
24.50
BSE
NSE
SCORES
×